ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	-4.00%	0	0
9.7.1998					0.00	-3.84%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	-9.84%	0	0
2.7.1998					0.00	-0.13%	0	0
1.7.1998					0.00	+1.97%	0	0
30.6.1998					354.00	+9.93%	17 700	50
29.6.1998					322.00	+9.89%	17 710	55
26.6.1998					0.00	-3.30%	0	0
25.6.1998					303.00	0.00%	1 212	4
24.6.1998					0.00	-0.04%	0	0
23.6.1998					0.00	-0.04%	0	0
22.6.1998					303.30	+0.76%	6 673	22
19.6.1998					301.00	-0.33%	903	3
18.6.1998					302.00	+9.81%	1 510	5
17.6.1998					275.00	+10.00%	1 375	5
16.6.1998					0.00	+9.89%	0	0
15.6.1998					0.00	+7.27%	0	0
12.6.1998					212.00	-7.39%	2 969	14
11.6.1998					0.00	+9.56%	0	0
10.6.1998					209.00	+10.00%	2 299	11
9.6.1998					190.00	0.00%	190	1
8.6.1998					190.00	0.00%	190	1
5.6.1998					190.00	0.00%	190	1
4.6.1998					190.00	+9.82%	2 660	14
3.6.1998					173.00	-76.11%	173	1
2.6.1998					0.00	+358.43%	0	0
1.6.1998					158.00	0.00%	158	1
29.5.1998					0.00	+9.72%	0	0
28.5.1998					0.00	+9.92%	0	0
27.5.1998					131.00	0.00%	131	1
26.5.1998					131.00	0.00%	131	1
25.5.1998					131.00	-0.05%	131	1
22.5.1998					138.00	+4.02%	3 408	26
21.5.1998					0.00	+9.56%	0	0
20.5.1998					115.00	0.00%	115	1
19.5.1998					115.00	+9.52%	3 105	27
18.5.1998					105.00	+9.37%	4 095	39
15.5.1998					0.00	+9.09%	0	0
14.5.1998					0.00	+9.00%	0	0
13.5.1998					0.00	+6.08%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	-6.28%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	+0.69%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›