ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	353.00	-194.00%	17 650	50
5.4.1994	318.00	-991.00%	0	0
7.4.1994	310.00	-251.00%	9 300	30
11.4.1994	279.00	-1 000.00%	2 790	10
12.4.1994			0	0
14.4.1994			0	0
18.4.1994	252.00	-967.00%	0	0
19.4.1994	227.00	-992.00%	0	0
21.4.1994	205.00	-969.00%	3 075	15
25.4.1994	184.50	-1 000.00%	2 768	15
26.4.1994	202.00	+948.00%	3 232	16
28.4.1994	181.80	-1 000.00%	2 182	12
2.5.1994	199.98	+1 000.00%	0	0
3.5.1994	219.00	+951.00%	2 190	10
5.5.1994	197.10	-1 000.00%	0	0
9.5.1994	216.00	+958.00%	1 296	6
10.5.1994	194.40	-1 000.00%	3 888	20
12.5.1994	174.96	-1 000.00%	0	0
16.5.1994	157.47	-999.00%	0	0
17.5.1994	141.73	-999.00%	0	0
19.5.1994	127.56	-999.00%	0	0
23.5.1994	114.81	-999.00%	0	0
24.5.1994	126.29	+999.00%	2 778	22
26.5.1994	138.91	+999.00%	1 528	11
30.5.1994			0	0
31.5.1994	152.80	+999.00%	0	0
2.6.1994	145.00	-510.00%	4 060	28
6.6.1994	145.00	0.00%	3 190	22
7.6.1994			0	0
9.6.1994	130.50	-1 000.00%	3 263	25
13.6.1994	143.55	+1 000.00%	0	0
14.6.1994	157.90	+999.00%	0	0
16.6.1994			0	0
20.6.1994			0	0
21.6.1994	142.11	-1 000.00%	0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994	127.90	-999.00%	0	0
7.7.1994	140.69	+1 000.00%	0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994			0	0
18.7.1994			0	0
19.7.1994			0	0
21.7.1994			0	0
25.7.1994			0	0
26.7.1994			0	0
28.7.1994			0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994	150.00	+661.00%	450	3
15.8.1994			0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994			0	0
23.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›