ILBAU LIBEREC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	48.43	0.00%	0	0		0.00%	0
20.12.1996	48.43	0.00%	0	0		0.00%	0
19.12.1996	48.43	0.00%	0	0		0.00%	0
18.12.1996	48.43	0.00%	0	0		0.00%	0
17.12.1996	48.43	0.00%	0	0		0.00%	0
16.12.1996	48.43	0.00%	0	0	57.00	0.00%	2 508	44
13.12.1996	48.43	0.00%	0	0		0.00%	0
12.12.1996	48.43	0.00%	0	0		0.00%	0
11.12.1996	48.43	0.00%	0	0		0.00%	0
10.12.1996	48.43	0.00%	0	0		0.00%	0
9.12.1996	48.43	0.00%	0	0		0.00%	0
6.12.1996	48.43	0.00%	0	0	57.00	-9.52%	1 254	22
5.12.1996	48.43	-9.99%	2 131	44	63.00	-8.69%	63	1
22.11.1996	49.41	0.00%	0	0		0.00%	0
21.11.1996	49.41	-10.00%	0	0		+2.40%	0
19.4.1996	49.89	0.00%	0	0		0.00%	0	0
18.4.1996	49.89	0.00%	0	0		0.00%	0	0
17.4.1996	49.89	0.00%	0	0		0.00%	0	0
16.4.1996	49.89	0.00%	0	0		+2.00%	0	0
15.4.1996	49.89	+9.98%	1 746	35	50.00	+8.00%	1 345	25
10.4.1996	50.40	0.00%	0	0	50.00	-8.00%	250	5
9.4.1996	50.40	0.00%	0	0	54.60	-9.00%	1 256	23
5.4.1996	50.40	0.00%	0	0		0.00%	0	0
4.4.1996	50.40	-10.00%	1 764	35		0.00%	0	0
12.7.1996	50.82	0.00%	0	0		+3.00%	0	0
11.7.1996	50.82	0.00%	0	0		+3.00%	0	0
10.7.1996	50.82	0.00%	0	0	40.60	-3.00%	447	11
9.7.1996	50.82	0.00%	0	0		+2.00%	0	0
8.7.1996	50.82	+10.00%	5 133	101		+1.00%	0	0
19.7.1996	51.00	0.00%	0	0		0.00%	0	0
18.7.1996	51.00	0.00%	0	0		0.00%	0	0
17.7.1996	51.00	0.00%	0	0		0.00%	0	0
16.7.1996	51.00	0.00%	0	0		0.00%	0	0
15.7.1996	51.00	+0.35%	3 162	62		0.00%	0	0
2.8.1996	52.00	0.00%	0	0		0.00%	0	0
1.8.1996	52.00	0.00%	0	0		+3.00%	0	0
31.7.1996	52.00	0.00%	0	0	48.50	+3.00%	97	2
30.7.1996	52.00	0.00%	0	0		+4.00%	0	0
29.7.1996	52.00	0.00%	0	0		0.00%	0	0
26.7.1996	52.00	0.00%	0	0		0.00%	0	0
25.7.1996	52.00	0.00%	0	0		0.00%	0	0
24.7.1996	52.00	0.00%	0	0		+5.00%	0	0
23.7.1996	52.00	0.00%	0	0	43.10	-4.00%	647	15
22.7.1996	52.00	+1.96%	780	15		+5.00%	0	0
13.9.1996	52.47	0.00%	0	0		+9.00%	0	0
12.9.1996	52.47	+10.00%	0	0		+4.00%	0	0
6.9.1996	53.00	0.00%	0	0		0.00%	0	0
5.9.1996	53.00	0.00%	0	0		0.00%	0	0
4.9.1996	53.00	0.00%	0	0		0.00%	0	0
3.9.1996	53.00	0.00%	0	0		0.00%	0	0
2.9.1996	53.00	0.00%	0	0		0.00%	0	0
30.8.1996	53.00	0.00%	0	0		0.00%	0	0
29.8.1996	53.00	0.00%	0	0		0.00%	0	0
28.8.1996	53.00	0.00%	0	0		0.00%	0	0
27.8.1996	53.00	0.00%	0	0		0.00%	0	0
26.8.1996	53.00	0.00%	0	0		0.00%	0	0
23.8.1996	53.00	0.00%	0	0		0.00%	0	0
22.8.1996	53.00	0.00%	0	0		0.00%	0	0
21.8.1996	53.00	0.00%	0	0		0.00%	0	0
20.8.1996	53.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›