ILBAU LIBEREC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1994 | 157.90 | +999.00% | 0 | 0 | ||||||||||
16.5.1994 | 157.47 | -999.00% | 0 | 0 | ||||||||||
8.2.1994 | 155.24 | +999.00% | 9 780 | 63 | ||||||||||
4.4.1995 | 154.77 | -499.00% | 1 238 | 8 | -3.00% | 0 | 0 | |||||||
31.5.1994 | 152.80 | +999.00% | 0 | 0 | ||||||||||
7.2.1995 | 152.39 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1995 | 152.00 | -500.00% | 6 080 | 40 | 0.00% | 0 | 0 | |||||||
11.8.1994 | 150.00 | +661.00% | 450 | 3 | ||||||||||
5.4.1995 | 147.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 146.22 | +499.00% | 0 | 0 | 110.00 | +5.00% | 3 850 | 35 | ||||||
6.2.1995 | 145.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 145.00 | 0.00% | 3 190 | 22 | ||||||||||
2.6.1994 | 145.00 | -510.00% | 4 060 | 28 | ||||||||||
16.12.1993 | 144.00 | +2 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 143.55 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 142.11 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 141.73 | -999.00% | 0 | 0 | ||||||||||
3.2.1994 | 141.13 | +1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 140.69 | +1 000.00% | 0 | 0 | ||||||||||
6.4.1995 | 139.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 139.26 | +499.00% | 0 | 0 | 104.30 | -9.00% | 2 295 | 22 | ||||||
23.1.1995 | 138.92 | -499.00% | 139 | 1 | -5.00% | 0 | 0 | |||||||
26.5.1994 | 138.91 | +999.00% | 1 528 | 11 | ||||||||||
3.2.1995 | 138.23 | +499.00% | 553 | 4 | 0.00% | 0 | 0 | |||||||
29.8.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
13.10.1995 | 133.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 132.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1995 | 132.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 131.98 | -499.00% | 4 619 | 35 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 131.65 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.6.1994 | 130.50 | -1 000.00% | 3 263 | 25 | ||||||||||
25.1.1994 | 129.60 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 128.30 | +999.00% | 0 | 0 | ||||||||||
30.6.1994 | 127.90 | -999.00% | 0 | 0 | ||||||||||
19.5.1994 | 127.56 | -999.00% | 0 | 0 | ||||||||||
12.10.1995 | 127.48 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.1.1995 | 126.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 126.29 | +999.00% | 2 778 | 22 | ||||||||||
10.4.1995 | 126.08 | -499.00% | 883 | 7 | 155.00 | -5.00% | 775 | 5 | ||||||
14.4.1995 | 125.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 125.39 | -499.00% | 1 254 | 10 | 125.00 | 0.00% | 2 500 | 20 | ||||||
30.8.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
11.10.1995 | 121.41 | +4.99% | 0 | 0 | 155.80 | -8.00% | 2 337 | 15 | ||||||
18.10.1995 | 120.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 120.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 120.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 120.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 120.28 | +999.00% | 1 083 | 9 | ||||||||||
14.12.1993 | 120.00 | +2 000.00% | 0 | 0 | ||||||||||
13.4.1995 | 119.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 119.48 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.1.1994 | 116.64 | -1 000.00% | 0 | 0 | ||||||||||
10.10.1995 | 115.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 115.50 | +500.00% | 0 | 0 | ||||||||||
23.5.1994 | 114.81 | -999.00% | 0 | 0 | ||||||||||
13.1.1995 | 114.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 113.51 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.10.1995 | 110.13 | +4.99% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
9.11.1994 | 110.00 | 0.00% | 2 420 | 22 | ||||||||||
3.11.1994 | 110.00 | 0.00% | 1 210 | 11 | ||||||||||
|