ILBAU LIBEREC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1994	157.90	+999.00%	0	0
16.5.1994	157.47	-999.00%	0	0
8.2.1994	155.24	+999.00%	9 780	63
4.4.1995	154.77	-499.00%	1 238	8		-3.00%	0	0
31.5.1994	152.80	+999.00%	0	0
7.2.1995	152.39	+499.00%	0	0		+10.00%	0	0
9.2.1995	152.00	-500.00%	6 080	40		0.00%	0	0
11.8.1994	150.00	+661.00%	450	3
5.4.1995	147.04	-499.00%	0	0		0.00%	0	0
20.1.1995	146.22	+499.00%	0	0	110.00	+5.00%	3 850	35
6.2.1995	145.14	+499.00%	0	0		0.00%	0	0
6.6.1994	145.00	0.00%	3 190	22
2.6.1994	145.00	-510.00%	4 060	28
16.12.1993	144.00	+2 000.00%	0	0
13.6.1994	143.55	+1 000.00%	0	0
21.6.1994	142.11	-1 000.00%	0	0
17.5.1994	141.73	-999.00%	0	0
3.2.1994	141.13	+1 000.00%	0	0
7.7.1994	140.69	+1 000.00%	0	0
6.4.1995	139.69	-499.00%	0	0		0.00%	0	0
19.1.1995	139.26	+499.00%	0	0	104.30	-9.00%	2 295	22
23.1.1995	138.92	-499.00%	139	1		-5.00%	0	0
26.5.1994	138.91	+999.00%	1 528	11
3.2.1995	138.23	+499.00%	553	4		0.00%	0	0
29.8.1994	135.00	-1 000.00%	0	0
13.10.1995	133.85	+4.99%	0	0		0.00%	0	0
7.4.1995	132.71	-499.00%	0	0		-10.00%	0	0
18.1.1995	132.63	+499.00%	0	0		0.00%	0	0
24.1.1995	131.98	-499.00%	4 619	35		0.00%	0	0
2.2.1995	131.65	+499.00%	0	0		+1.00%	0	0
9.6.1994	130.50	-1 000.00%	3 263	25
25.1.1994	129.60	-1 000.00%	0	0
1.2.1994	128.30	+999.00%	0	0
30.6.1994	127.90	-999.00%	0	0
19.5.1994	127.56	-999.00%	0	0
12.10.1995	127.48	+4.99%	0	0		-2.00%	0	0
17.1.1995	126.32	+499.00%	0	0		0.00%	0	0
24.5.1994	126.29	+999.00%	2 778	22
10.4.1995	126.08	-499.00%	883	7	155.00	-5.00%	775	5
14.4.1995	125.76	+499.00%	0	0		0.00%	0	0
1.2.1995	125.39	-499.00%	1 254	10	125.00	0.00%	2 500	20
30.8.1994	121.50	-1 000.00%	0	0
11.10.1995	121.41	+4.99%	0	0	155.80	-8.00%	2 337	15
18.10.1995	120.47	0.00%	0	0		0.00%	0	0
17.10.1995	120.47	0.00%	0	0		0.00%	0	0
16.10.1995	120.47	-9.99%	0	0		0.00%	0	0
16.1.1995	120.31	+499.00%	0	0		0.00%	0	0
5.9.1994	120.28	+999.00%	1 083	9
14.12.1993	120.00	+2 000.00%	0	0
13.4.1995	119.78	-499.00%	0	0		0.00%	0	0
20.4.1995	119.48	-499.00%	0	0		-5.00%	0	0
27.1.1994	116.64	-1 000.00%	0	0
10.10.1995	115.63	+4.99%	0	0		0.00%	0	0
17.11.1994	115.50	+500.00%	0	0
23.5.1994	114.81	-999.00%	0	0
13.1.1995	114.59	+499.00%	0	0		0.00%	0	0
21.4.1995	113.51	-499.00%	0	0		-5.00%	0	0
9.10.1995	110.13	+4.99%	0	0	170.00	0.00%	1 020	6
9.11.1994	110.00	0.00%	2 420	22
3.11.1994	110.00	0.00%	1 210	11
‹‹ First 20    ‹ Previous 60 Next 60 ›