ILBAU LIBEREC, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1994	216.00	+958.00%	1 296	6
17.3.1994	324.00	-1 000.00%	1 296	4
1.2.1995	125.39	-499.00%	1 254	10	125.00	0.00%	2 500	20
4.4.1995	154.77	-499.00%	1 238	8		-3.00%	0	0
16.5.1995	87.41	-499.00%	1 224	14		0.00%	0	0
3.11.1994	110.00	0.00%	1 210	11
23.10.1995	97.59	-9.99%	1 171	12
6.1.1995	95.00	+439.00%	1 140	12
5.9.1994	120.28	+999.00%	1 083	9
26.5.1995	90.25	-500.00%	1 083	12		-10.00%	0	0
12.9.1994	97.44	-999.00%	1 072	11
14.12.1995	75.00	+3.30%	900	12		0.00%	0	0
10.4.1995	126.08	-499.00%	883	7	155.00	-5.00%	775	5
1.8.1995	80.06	+4.99%	881	11		0.00%	0	0
27.9.1995	82.41	-4.99%	824	10		0.00%	0	0
29.11.1994	89.39	-499.00%	805	9
25.5.1995	95.00	-500.00%	760	8		0.00%	0	0
5.10.1994	100.00	-476.00%	700	7
2.11.1993	100.00	-5 000.00%	700	7
21.9.1994	107.00	+61.00%	642	6
21.9.1995	91.30	+4.99%	639	7
31.7.1995	76.25	+4.99%	610	8		0.00%	0	0
9.11.1995	79.00	-0.07%	553	7	79.50	+1.00%	2 226	28
3.2.1995	138.23	+499.00%	553	4		0.00%	0	0
23.11.1994	109.73	-499.00%	549	5
11.8.1994	150.00	+661.00%	450	3
19.9.1995	82.82	+4.99%	414	5		0.00%	0	0
23.1.1995	138.92	-499.00%	139	1		-5.00%	0	0
20.1.1995	146.22	+499.00%	0	0	110.00	+5.00%	3 850	35
19.1.1995	139.26	+499.00%	0	0	104.30	-9.00%	2 295	22
18.1.1995	132.63	+499.00%	0	0		0.00%	0	0
17.1.1995	126.32	+499.00%	0	0		0.00%	0	0
16.1.1995	120.31	+499.00%	0	0		0.00%	0	0
13.1.1995	114.59	+499.00%	0	0		0.00%	0	0
2.2.1995	131.65	+499.00%	0	0		+1.00%	0	0
11.1.1995	109.14	+499.00%	0	0	120.00	+7.00%	1 080	9
10.1.1995	103.95	+500.00%	0	0	115.00	+7.00%	4 730	42
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		+9.00%	0	0
25.1.1995			0	0		+10.00%	0	0
15.12.1995	75.00	0.00%	0	0		0.00%	0	0
2.3.1995	192.93	+499.00%	0	0
1.3.1995	183.75	+500.00%	0	0
6.3.1995	212.00	+495.00%	0	0
9.3.1995	244.00	+472.00%	0	0
8.3.1995	233.00	+495.00%	0	0
24.2.1995	184.74	+499.00%	0	0
14.2.1995	175.95	+499.00%	0	0		+10.00%	0	0
13.2.1995	167.58	+500.00%	0	0		0.00%	0	0
10.2.1995	159.60	+500.00%	0	0		0.00%	0	0
8.2.1995	160.00	+499.00%	0	0		+9.00%	0	0
7.2.1995	152.39	+499.00%	0	0		+10.00%	0	0
6.2.1995	145.14	+499.00%	0	0		0.00%	0	0
20.9.1995	86.96	+4.99%	0	0
3.4.1995	162.91	-499.00%	0	0	187.00	-10.00%	2 805	15
31.3.1995	171.48	-499.00%	0	0		+1.00%	0	0
30.3.1995	180.50	-500.00%	0	0		-1.00%	0	0
29.3.1995	190.00	-500.00%	0	0	194.50	-1.00%	6 220	30
‹‹ First 20    ‹ Previous 60 Next 60 ›