ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1997 | 90.00 | 0.00% | 900 | 10 | ||||||||||
| 27.5.1997 | 90.00 | 0.00% | 900 | 10 | ||||||||||
| 22.5.1997 | 90.00 | 0.00% | 900 | 10 | ||||||||||
| 19.6.1998 | 301.00 | -0.33% | 903 | 3 | ||||||||||
| 15.10.1998 | 51.00 | +4.08% | 918 | 18 | ||||||||||
| 8.10.1996 | 56.57 | 0.00% | 0 | 0 | 85.00 | 0.00% | 935 | 11 | ||||||
| 3.10.1996 | 56.57 | -9.99% | 396 | 7 | 85.00 | +3.24% | 935 | 11 | ||||||
| 7.5.1997 | 86.00 | -9.47% | 946 | 11 | ||||||||||
| 20.5.1997 | 90.00 | 0.00% | 990 | 11 | ||||||||||
| 15.5.1997 | 90.00 | 0.00% | 990 | 11 | ||||||||||
| 30.4.1997 | 90.50 | -4.73% | 996 | 11 | ||||||||||
| 21.10.1996 | 68.44 | +9.99% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
| 9.10.1995 | 110.13 | +4.99% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 3.12.1996 | 53.81 | 0.00% | 0 | 0 | 76.00 | -9.15% | 1 064 | 14 | ||||||
| 11.1.1995 | 109.14 | +499.00% | 0 | 0 | 120.00 | +7.00% | 1 080 | 9 | ||||||
| 28.12.1998 | 102.10 | 0.00% | 1 123 | 11 | ||||||||||
| 10.6.1997 | 118.00 | 0.00% | 1 180 | 10 | ||||||||||
| 22.3.1996 | 60.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 188 | 25 | ||||||
| 30.5.1997 | 99.00 | 0.00% | 1 188 | 12 | ||||||||||
| 16.10.1996 | 56.57 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 190 | 14 | ||||||
| 25.6.1998 | 303.00 | 0.00% | 1 212 | 4 | ||||||||||
| 28.4.1997 | 95.00 | 0.00% | 1 235 | 13 | ||||||||||
| 6.12.1996 | 48.43 | 0.00% | 0 | 0 | 57.00 | -9.52% | 1 254 | 22 | ||||||
| 9.4.1996 | 50.40 | 0.00% | 0 | 0 | 54.60 | -9.00% | 1 256 | 23 | ||||||
| 6.11.1996 | 67.76 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| 18.6.1997 | 130.50 | 0.00% | 1 305 | 10 | ||||||||||
| 4.11.1998 | 96.00 | +9.09% | 1 344 | 14 | ||||||||||
| 15.4.1996 | 49.89 | +9.98% | 1 746 | 35 | 50.00 | +8.00% | 1 345 | 25 | ||||||
| 17.6.1998 | 275.00 | +10.00% | 1 375 | 5 | ||||||||||
| 16.11.1998 | 200.00 | +9.89% | 1 400 | 7 | ||||||||||
| 17.11.1998 | 200.50 | +0.25% | 1 404 | 7 | ||||||||||
| 9.6.1997 | 118.00 | 0.00% | 1 416 | 12 | ||||||||||
| 18.6.1998 | 302.00 | +9.81% | 1 510 | 5 | ||||||||||
| 7.2.1997 | 65.00 | +1.65% | 1 820 | 28 | 69.10 | -8.67% | 1 520 | 22 | ||||||
| 11.4.1997 | 53.00 | +6.57% | 1 619 | 31 | ||||||||||
| 22.5.1996 | 39.60 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 680 | 40 | ||||||
| 10.4.1997 | 49.00 | +8.88% | 1 715 | 35 | ||||||||||
| 8.4.1997 | 41.00 | 0.00% | 1 722 | 42 | ||||||||||
| 15.4.1997 | 57.00 | 0.00% | 1 767 | 31 | ||||||||||
| 7.11.1995 | 79.06 | 0.00% | 0 | 0 | 72.00 | +9.00% | 1 800 | 25 | ||||||
| 10.10.1996 | 56.57 | 0.00% | 0 | 0 | 82.50 | -2.94% | 1 815 | 22 | ||||||
| 27.9.1996 | 57.14 | 0.00% | 0 | 0 | 85.00 | -0.94% | 1 870 | 22 | ||||||
| 21.2.1997 | 65.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 2 046 | 22 | ||||||
| 17.5.1996 | 36.00 | 0.00% | 0 | 0 | 36.10 | -5.00% | 2 054 | 57 | ||||||
| 9.11.1995 | 79.00 | -0.07% | 553 | 7 | 79.50 | +1.00% | 2 226 | 28 | ||||||
| 3.11.1997 | 26.00 | -7.14% | 2 288 | 88 | ||||||||||
| 19.1.1995 | 139.26 | +499.00% | 0 | 0 | 104.30 | -9.00% | 2 295 | 22 | ||||||
| 10.6.1998 | 209.00 | +10.00% | 2 299 | 11 | ||||||||||
| 11.10.1995 | 121.41 | +4.99% | 0 | 0 | 155.80 | -8.00% | 2 337 | 15 | ||||||
| 8.1.1997 | 50.85 | 0.00% | 0 | 0 | 71.00 | +9.23% | 2 485 | 35 | ||||||
| 1.2.1995 | 125.39 | -499.00% | 1 254 | 10 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| 16.12.1996 | 48.43 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 508 | 44 | ||||||
| 13.5.1997 | 90.00 | +2.27% | 2 520 | 28 | ||||||||||
| 14.11.1996 | 60.99 | -9.99% | 0 | 0 | 85.00 | -3.09% | 2 636 | 32 | ||||||
| 4.6.1998 | 190.00 | +9.82% | 2 660 | 14 | ||||||||||
| 2.10.1996 | 62.85 | 0.00% | 0 | 0 | 85.00 | -3.14% | 2 717 | 33 | ||||||
| 3.4.1995 | 162.91 | -499.00% | 0 | 0 | 187.00 | -10.00% | 2 805 | 15 | ||||||
| 12.6.1998 | 212.00 | -7.39% | 2 969 | 14 | ||||||||||
| 31.10.1996 | 67.76 | +10.00% | 2 439 | 36 | 85.00 | 0.00% | 3 060 | 36 | ||||||
| 19.5.1998 | 115.00 | +9.52% | 3 105 | 27 | ||||||||||
| ||||||||||||||
