ILBAU LIBEREC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	72.60	0.00%	0	0		0.00%	0	0
5.12.1995	72.60	0.00%	0	0		0.00%	0	0
4.12.1995	72.60	0.00%	0	0		0.00%	0	0
1.12.1995	72.60	0.00%	0	0		-10.00%	0	0
30.11.1995	72.60	0.00%	0	0		-3.00%	0	0
29.11.1995	72.60	0.00%	0	0		-10.00%	0	0
28.11.1995	72.60	0.00%	0	0		0.00%	0	0
27.11.1995	72.60	0.00%	0	0		0.00%	0	0
24.11.1995	72.60	0.00%	0	0		0.00%	0	0
23.11.1995	72.60	+10.00%	2 396	33		0.00%	0	0
22.11.1995	66.00	0.00%	0	0		0.00%	0	0
21.11.1995	66.00	0.00%	0	0		0.00%	0	0
20.11.1995	66.00	-7.17%	3 630	55		0.00%	0	0
17.11.1995	71.10	0.00%	0	0		0.00%	0	0
16.11.1995	71.10	-10.00%	4 835	68		0.00%	0	0
15.11.1995	79.00	0.00%	0	0		0.00%	0	0
14.11.1995	79.00	0.00%	0	0		0.00%	0	0
13.11.1995	79.00	0.00%	0	0		0.00%	0	0
10.11.1995	79.00	0.00%	0	0		+1.00%	0	0
6.11.1995	79.06	-9.99%	6 088	77		+10.00%	0	0
3.11.1995	87.84	0.00%	0	0		-9.00%	0	0
2.11.1995	87.84	0.00%	0	0		-10.00%	0	0
1.11.1995	87.84	0.00%	0	0		-10.00%	0	0
31.10.1995	87.84	0.00%	0	0		-10.00%	0	0
30.10.1995	87.84	0.00%	0	0		-10.00%	0	0
27.10.1995	87.84	0.00%	0	0		-10.00%	0	0
26.10.1995	87.84	-9.99%	9 662	110		-10.00%	0	0
25.10.1995	97.59	0.00%	0	0		-10.00%	0	0
20.10.1995	108.43	0.00%	0	0		-1.00%	0	0
19.10.1995	108.43	-9.99%	0	0		0.00%	0	0
18.10.1995	120.47	0.00%	0	0		0.00%	0	0
17.10.1995	120.47	0.00%	0	0		0.00%	0	0
16.10.1995	120.47	-9.99%	0	0		0.00%	0	0
13.10.1995	133.85	+4.99%	0	0		0.00%	0	0
12.10.1995	127.48	+4.99%	0	0		-2.00%	0	0
6.10.1995	104.89	+4.99%	0	0		0.00%	0	0
5.10.1995	99.90	+4.99%	0	0		+5.00%	0	0
4.10.1995	95.15	+4.99%	1 332	14		0.00%	0	0
3.10.1995	90.62	+4.99%	0	0		0.00%	0	0
2.10.1995	86.31	+5.00%	0	0		0.00%	0	0
29.9.1995	82.20	+4.99%	0	0		0.00%	0	0
28.9.1995	78.29	-4.99%	1 409	18		0.00%	0	0
27.9.1995	82.41	-4.99%	824	10		0.00%	0	0
26.9.1995	86.74	-4.99%	0	0		0.00%	0	0
25.9.1995	91.30	0.00%	0	0		0.00%	0	0
22.9.1995	91.30	0.00%	0	0		0.00%	0	0
19.9.1995	82.82	+4.99%	414	5		0.00%	0	0
18.9.1995	78.88	-4.99%	0	0		0.00%	0	0
15.9.1995	83.03	-4.98%	0	0		0.00%	0	0
14.9.1995	87.39	-4.99%	0	0		0.00%	0	0
13.9.1995	91.98	0.00%	0	0		0.00%	0	0
12.9.1995	91.98	-4.99%	1 932	21		0.00%	0	0
11.9.1995	96.82	0.00%	0	0		0.00%	0	0
8.9.1995	96.82	0.00%	0	0		0.00%	0	0
7.9.1995	96.82	0.00%	0	0		0.00%	0	0
6.9.1995	96.82	0.00%	0	0		0.00%	0	0
5.9.1995	96.82	0.00%	0	0		0.00%	0	0
4.9.1995	96.82	0.00%	0	0		0.00%	0	0
1.9.1995	96.82	0.00%	0	0		0.00%	0	0
31.8.1995	96.82	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›