ILBAU LIBEREC, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 49.89 | +9.98% | 1 746 | 35 | 50.00 | +8.00% | 1 345 | 25 | ||||||
| 4.11.1998 | 96.00 | +9.09% | 1 344 | 14 | ||||||||||
| 18.6.1997 | 130.50 | 0.00% | 1 305 | 10 | ||||||||||
| 6.11.1996 | 67.76 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| 9.4.1996 | 50.40 | 0.00% | 0 | 0 | 54.60 | -9.00% | 1 256 | 23 | ||||||
| 6.12.1996 | 48.43 | 0.00% | 0 | 0 | 57.00 | -9.52% | 1 254 | 22 | ||||||
| 28.4.1997 | 95.00 | 0.00% | 1 235 | 13 | ||||||||||
| 25.6.1998 | 303.00 | 0.00% | 1 212 | 4 | ||||||||||
| 16.10.1996 | 56.57 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 190 | 14 | ||||||
| 30.5.1997 | 99.00 | 0.00% | 1 188 | 12 | ||||||||||
| 22.3.1996 | 60.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 188 | 25 | ||||||
| 10.6.1997 | 118.00 | 0.00% | 1 180 | 10 | ||||||||||
| 28.12.1998 | 102.10 | 0.00% | 1 123 | 11 | ||||||||||
| 11.1.1995 | 109.14 | +499.00% | 0 | 0 | 120.00 | +7.00% | 1 080 | 9 | ||||||
| 3.12.1996 | 53.81 | 0.00% | 0 | 0 | 76.00 | -9.15% | 1 064 | 14 | ||||||
| 21.10.1996 | 68.44 | +9.99% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
| 9.10.1995 | 110.13 | +4.99% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 30.4.1997 | 90.50 | -4.73% | 996 | 11 | ||||||||||
| 15.5.1997 | 90.00 | 0.00% | 990 | 11 | ||||||||||
| 20.5.1997 | 90.00 | 0.00% | 990 | 11 | ||||||||||
| 7.5.1997 | 86.00 | -9.47% | 946 | 11 | ||||||||||
| 3.10.1996 | 56.57 | -9.99% | 396 | 7 | 85.00 | +3.24% | 935 | 11 | ||||||
| 8.10.1996 | 56.57 | 0.00% | 0 | 0 | 85.00 | 0.00% | 935 | 11 | ||||||
| 15.10.1998 | 51.00 | +4.08% | 918 | 18 | ||||||||||
| 19.6.1998 | 301.00 | -0.33% | 903 | 3 | ||||||||||
| 22.5.1997 | 90.00 | 0.00% | 900 | 10 | ||||||||||
| 28.5.1997 | 90.00 | 0.00% | 900 | 10 | ||||||||||
| 27.5.1997 | 90.00 | 0.00% | 900 | 10 | ||||||||||
| 14.3.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| 11.9.1996 | 47.70 | 0.00% | 0 | 0 | 39.00 | 0.00% | 858 | 22 | ||||||
| 25.10.1996 | 61.60 | 0.00% | 0 | 0 | 81.00 | -4.70% | 810 | 10 | ||||||
| 18.11.1996 | 54.90 | -9.98% | 0 | 0 | 72.00 | -10.00% | 792 | 11 | ||||||
| 20.6.1997 | 130.50 | 0.00% | 783 | 6 | ||||||||||
| 17.6.1997 | 130.50 | +0.14% | 783 | 6 | ||||||||||
| 10.4.1995 | 126.08 | -499.00% | 883 | 7 | 155.00 | -5.00% | 775 | 5 | ||||||
| 24.8.1998 | 66.00 | +10.00% | 726 | 11 | ||||||||||
| 13.6.1997 | 120.50 | -0.02% | 723 | 6 | ||||||||||
| 11.6.1997 | 118.00 | 0.00% | 708 | 6 | ||||||||||
| 22.12.1998 | 100.00 | 0.00% | 700 | 7 | ||||||||||
| 18.12.1998 | 100.00 | 0.00% | 700 | 7 | ||||||||||
| 15.3.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| 14.3.1997 | 34.00 | -3.29% | 612 | 18 | 49.00 | +4.03% | 686 | 14 | ||||||
| 6.3.1998 | 44.00 | +10.00% | 660 | 15 | ||||||||||
| 23.7.1996 | 52.00 | 0.00% | 0 | 0 | 43.10 | -4.00% | 647 | 15 | ||||||
| 28.3.1995 | 0 | 0 | 209.50 | 0.00% | 629 | 3 | ||||||||
| 4.7.1996 | 46.20 | 0.00% | 0 | 0 | 40.60 | +4.00% | 609 | 15 | ||||||
| 3.6.1997 | 99.00 | 0.00% | 594 | 6 | ||||||||||
| 2.6.1997 | 99.00 | 0.00% | 594 | 6 | ||||||||||
| 13.3.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 550 | 11 | ||||||
| 12.4.1996 | 45.36 | 0.00% | 0 | 0 | 50.00 | +5.00% | 550 | 11 | ||||||
| 11.4.1996 | 45.36 | -10.00% | 1 588 | 35 | 47.50 | -5.00% | 523 | 11 | ||||||
| 23.1.1996 | 66.82 | 0.00% | 0 | 0 | 57.00 | 0.00% | 513 | 9 | ||||||
| 15.11.1996 | 60.99 | 0.00% | 0 | 0 | 80.00 | -2.87% | 480 | 6 | ||||||
| 29.10.1998 | 67.00 | +8.94% | 469 | 7 | ||||||||||
| 31.8.1998 | 66.00 | +7.31% | 462 | 7 | ||||||||||
| 24.5.1996 | 36.00 | 0.00% | 0 | 0 | 41.10 | -2.00% | 452 | 11 | ||||||
| 26.5.1997 | 90.00 | 0.00% | 450 | 5 | ||||||||||
| 23.5.1997 | 90.00 | 0.00% | 450 | 5 | ||||||||||
| 10.7.1996 | 50.82 | 0.00% | 0 | 0 | 40.60 | -3.00% | 447 | 11 | ||||||
| 11.12.1995 | 72.60 | +10.00% | 0 | 0 | 63.00 | 0.00% | 441 | 7 | ||||||
| ||||||||||||||
