ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1994	89.39	-499.00%	805	9
28.11.1994	94.09	-499.00%	0	0
25.11.1994	99.04	-499.00%	0	0
24.11.1994	104.25	-499.00%	0	0
23.11.1994	109.73	-499.00%	549	5
16.3.1995	231.00	-493.00%	15 246	66
14.3.1995	255.00	-485.00%	23 205	91
5.10.1994	100.00	-476.00%	700	7
21.3.1995	220.00	-476.00%	0	0
15.3.1995	243.00	-470.00%	8 505	35
7.4.1994	310.00	-251.00%	9 300	30
31.3.1994	353.00	-194.00%	17 650	50
27.9.1994	100.00	-162.00%	3 100	31
28.2.1995	175.00	-29.00%	4 200	24
21.11.1996	49.41	-10.00%	0	0		+2.40%	0
9.9.1996	47.70	-10.00%	0	0		-7.00%	0	0
11.4.1996	45.36	-10.00%	1 588	35	47.50	-5.00%	523	11
4.4.1996	50.40	-10.00%	1 764	35		0.00%	0	0
25.3.1996	54.00	-10.00%	540	10		+5.00%	0	0
26.2.1996	57.51	-10.00%	0	0		0.00%	0	0
19.2.1996	63.90	-10.00%	2 237	35		0.00%	0	0
11.1.1996	60.75	-10.00%	365	6		0.00%	0	0
8.1.1996	67.50	-10.00%	0	0
16.11.1995	71.10	-10.00%	4 835	68		0.00%	0	0
6.11.1995	79.06	-9.99%	6 088	77		+10.00%	0	0
26.10.1995	87.84	-9.99%	9 662	110		-10.00%	0	0
23.10.1995	97.59	-9.99%	1 171	12
19.10.1995	108.43	-9.99%	0	0		0.00%	0	0
16.10.1995	120.47	-9.99%	0	0		0.00%	0	0
25.4.1996	40.42	-9.99%	808	20		0.00%	0	0
3.10.1996	56.57	-9.99%	396	7	85.00	+3.24%	935	11
5.12.1996	48.43	-9.99%	2 131	44	63.00	-8.69%	63	1
14.11.1996	60.99	-9.99%	0	0	85.00	-3.09%	2 636	32
24.10.1996	61.60	-9.99%	2 218	36	0.00	0.00%	0	0
13.5.1996	39.61	-9.99%	1 069	27	35.00	0.00%	210	6
29.4.1996	36.38	-9.99%	3 638	100		0.00%	0	0
26.9.1996	57.14	-9.98%	629	11		-3.58%	0	0
18.11.1996	54.90	-9.98%	0	0	72.00	-10.00%	792	11
2.12.1996	53.81	-9.98%	1 184	22		-1.57%	0
22.4.1996	44.91	-9.98%	0	0		0.00%	0	0
16.5.1996	36.00	-9.11%	612	17		0.00%	0	0
23.5.1996	36.00	-9.09%	3 348	93		0.00%	0	0
7.12.1995	66.00	-9.09%	3 630	55		0.00%	0	0
20.11.1995	66.00	-7.17%	3 630	55		0.00%	0	0
6.6.1996	41.00	-5.87%	1 230	30		0.00%	0	0
28.9.1995	78.29	-4.99%	1 409	18		0.00%	0	0
27.9.1995	82.41	-4.99%	824	10		0.00%	0	0
26.9.1995	86.74	-4.99%	0	0		0.00%	0	0
30.8.1995	96.82	-4.99%	2 033	21		0.00%	0	0
28.7.1995	72.62	-4.99%	0	0		0.00%	0	0
27.7.1995	76.44	-4.99%	0	0		+3.00%	0	0
26.7.1995	80.46	-4.99%	0	0		+4.00%	0	0
25.7.1995	84.69	-4.99%	0	0		0.00%	0	0
17.7.1995	69.86	-4.99%	0	0		0.00%	0	0
12.9.1995	91.98	-4.99%	1 932	21		0.00%	0	0
18.9.1995	78.88	-4.99%	0	0		0.00%	0	0
14.9.1995	87.39	-4.99%	0	0		0.00%	0	0
2.8.1995	76.06	-4.99%	2 282	30		0.00%	0	0
13.7.1995	77.39	-4.99%	0	0		0.00%	0	0
12.7.1995	81.46	-4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›