ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	256.00	+491.00%	78 336	306
12.10.1994	110.00	+476.00%	2 750	25
9.3.1995	244.00	+472.00%	0	0
7.3.1995	222.00	+471.00%	9 768	44
3.3.1995	202.00	+470.00%	37 370	185
13.3.1995	268.00	+468.00%	8 040	30
6.1.1995	95.00	+439.00%	1 140	12
9.1.1995	99.00	+421.00%	8 613	87
22.5.1995	100.00	+377.00%	2 200	22	199.00	+10.00%	5 771	29
29.3.1994	360.00	+198.00%	10 800	30
5.1.1995	91.00	+180.00%	9 009	99
24.3.1995	200.00	+73.00%	18 000	90
21.9.1994	107.00	+61.00%	642	6
31.10.1996	67.76	+10.00%	2 439	36	85.00	0.00%	3 060	36
12.9.1996	52.47	+10.00%	0	0		+4.00%	0	0
8.7.1996	50.82	+10.00%	5 133	101		+1.00%	0	0
24.6.1996	46.20	+10.00%	0	0		0.00%	0	0
30.5.1996	43.56	+10.00%	0	0		+4.00%	0	0
27.5.1996	39.60	+10.00%	0	0		0.00%	0	0
20.5.1996	39.60	+10.00%	0	0	38.50	+7.00%	347	9
11.12.1995	72.60	+10.00%	0	0	63.00	0.00%	441	7
23.11.1995	72.60	+10.00%	2 396	33		0.00%	0	0
15.1.1996	66.82	+9.99%	0	0		0.00%	0	0
9.5.1996	44.01	+9.99%	7 262	165	41.00	-7.00%	3 503	92
30.9.1996	62.85	+9.99%	0	0		0.00%	0	0
19.9.1996	63.48	+9.99%	0	0		+9.00%	0	0
21.10.1996	68.44	+9.99%	0	0	85.00	0.00%	1 020	12
28.11.1996	59.78	+9.99%	0	0		0.00%	0
25.11.1996	54.35	+9.99%	326	6		0.00%	0
17.10.1996	62.22	+9.98%	0	0		0.00%	0	0
16.9.1996	57.71	+9.98%	1 039	18		+9.00%	0	0
15.4.1996	49.89	+9.98%	1 746	35	50.00	+8.00%	1 345	25
6.5.1996	40.01	+9.97%	0	0		-10.00%	0	0
12.2.1996	71.00	+6.25%	852	12		0.00%	0	0
2.10.1995	86.31	+5.00%	0	0		0.00%	0	0
29.9.1995	82.20	+4.99%	0	0		0.00%	0	0
13.10.1995	133.85	+4.99%	0	0		0.00%	0	0
12.10.1995	127.48	+4.99%	0	0		-2.00%	0	0
11.10.1995	121.41	+4.99%	0	0	155.80	-8.00%	2 337	15
10.10.1995	115.63	+4.99%	0	0		0.00%	0	0
9.10.1995	110.13	+4.99%	0	0	170.00	0.00%	1 020	6
6.10.1995	104.89	+4.99%	0	0		0.00%	0	0
5.10.1995	99.90	+4.99%	0	0		+5.00%	0	0
4.10.1995	95.15	+4.99%	1 332	14		0.00%	0	0
3.10.1995	90.62	+4.99%	0	0		0.00%	0	0
18.7.1995	73.35	+4.99%	0	0		0.00%	0	0
1.8.1995	80.06	+4.99%	881	11		0.00%	0	0
31.7.1995	76.25	+4.99%	610	8		0.00%	0	0
24.7.1995	89.14	+4.99%	0	0		0.00%	0	0
21.7.1995	84.90	+4.99%	0	0		0.00%	0	0
20.7.1995	80.86	+4.99%	0	0		0.00%	0	0
21.9.1995	91.30	+4.99%	639	7
20.9.1995	86.96	+4.99%	0	0
19.9.1995	82.82	+4.99%	414	5		0.00%	0	0
11.8.1995	101.91	+4.99%	0	0		0.00%	0	0
10.8.1995	97.06	+4.99%	0	0		0.00%	0	0
9.8.1995	92.44	+4.99%	0	0		0.00%	0	0
8.8.1995	88.04	+4.99%	0	0		0.00%	0	0
7.8.1995	83.85	+4.99%	0	0		0.00%	0	0
4.8.1995	79.86	+4.99%	0	0		-9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›