ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1996 | 41.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.4.1995 | 154.77 | -499.00% | 1 238 | 8 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 72.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.10.1996 | 56.57 | 0.00% | 0 | 0 | 82.50 | -2.94% | 1 815 | 22 | ||||||
15.11.1996 | 60.99 | 0.00% | 0 | 0 | 80.00 | -2.87% | 480 | 6 | ||||||
24.5.1996 | 36.00 | 0.00% | 0 | 0 | 41.10 | -2.00% | 452 | 11 | ||||||
12.10.1995 | 127.48 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.12.1996 | 53.81 | -9.98% | 1 184 | 22 | -1.57% | 0 | ||||||||
20.10.1995 | 108.43 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.3.1995 | 180.50 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.3.1995 | 190.00 | -500.00% | 0 | 0 | 194.50 | -1.00% | 6 220 | 30 | ||||||
27.9.1996 | 57.14 | 0.00% | 0 | 0 | 85.00 | -0.94% | 1 870 | 22 | ||||||
7.11.1996 | 67.76 | 0.00% | 0 | 0 | 84.50 | -0.58% | 5 577 | 66 | ||||||
6.11.1996 | 67.76 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
5.11.1996 | 67.76 | 0.00% | 0 | 0 | 85.00 | 0.00% | 4 675 | 55 | ||||||
4.11.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 67.76 | +10.00% | 2 439 | 36 | 85.00 | 0.00% | 3 060 | 36 | ||||||
30.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 59.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 59.78 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 54.35 | +9.99% | 326 | 6 | 0.00% | 0 | ||||||||
22.11.1996 | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 48.43 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 508 | 44 | ||||||
13.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1996 | 62.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 62.85 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 56.57 | 0.00% | 0 | 0 | 85.00 | 0.00% | 10 285 | 121 | ||||||
8.10.1996 | 56.57 | 0.00% | 0 | 0 | 85.00 | 0.00% | 935 | 11 | ||||||
7.10.1996 | 56.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 56.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 61.60 | -9.99% | 2 218 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 68.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 68.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 68.44 | +9.99% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
18.10.1996 | 62.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 62.22 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 56.57 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 190 | 14 | ||||||
15.10.1996 | 56.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|