ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1998					0.00	+9.42%	0	0
23.4.1997						+9.41%	0
5.11.1998					0.00	+9.37%	0	0
18.5.1998					105.00	+9.37%	4 095	39
31.3.1998					0.00	+9.33%	0	0
6.6.1997						+9.25%	0
17.4.1997						+9.24%	0
7.1.1997	50.85	0.00%	0	0		+9.24%	0
18.4.1997						+9.23%	0
8.1.1997	50.85	0.00%	0	0	71.00	+9.23%	2 485	35
11.2.1997	65.00	0.00%	0	0		+9.21%	0
14.4.1997						+9.15%	0
4.6.1997						+9.09%	0
9.3.1998					0.00	+9.09%	0	0
15.5.1998					0.00	+9.09%	0	0
4.11.1998					96.00	+9.09%	1 344	14
14.5.1998					0.00	+9.00%	0	0
19.9.1996	63.48	+9.99%	0	0		+9.00%	0	0
21.5.1996	39.60	0.00%	0	0		+9.00%	0	0
16.9.1996	57.71	+9.98%	1 039	18		+9.00%	0	0
13.9.1996	52.47	0.00%	0	0		+9.00%	0	0
8.2.1995	160.00	+499.00%	0	0		+9.00%	0	0
26.1.1995			0	0		+9.00%	0	0
9.5.1995			0	0		+9.00%	0	0
7.11.1995	79.06	0.00%	0	0	72.00	+9.00%	1 800	25
14.5.1996	39.61	0.00%	0	0		+9.00%	0	0
12.3.1996	60.00	0.00%	0	0		+9.00%	0	0
10.1.1997	50.85	0.00%	0	0		+8.97%	0
22.4.1997						+8.97%	0
30.10.1998					0.00	+8.95%	0	0
29.10.1998					67.00	+8.94%	469	7
19.10.1998					0.00	+8.92%	0	0
10.4.1997					49.00	+8.88%	1 715	35
23.9.1996	63.48	0.00%	0	0		+8.82%	0	0
12.3.1998					0.00	+8.77%	0	0
30.3.1998					0.00	+8.69%	0	0
10.3.1998					0.00	+8.33%	0	0
16.6.1997					132.00	+8.14%	5 343	41
17.9.1996	57.71	0.00%	0	0		+8.00%	0	0
15.4.1996	49.89	+9.98%	1 746	35	50.00	+8.00%	1 345	25
11.8.1997						+7.33%	0
31.8.1998					66.00	+7.31%	462	7
15.6.1998					0.00	+7.27%	0	0
20.5.1996	39.60	+10.00%	0	0	38.50	+7.00%	347	9
11.1.1995	109.14	+499.00%	0	0	120.00	+7.00%	1 080	9
10.1.1995	103.95	+500.00%	0	0	115.00	+7.00%	4 730	42
21.1.1998					0.00	+6.89%	0	0
11.4.1997					53.00	+6.57%	1 619	31
13.5.1998					0.00	+6.08%	0	0
29.7.1998					300.00	+5.01%	36 597	122
22.7.1996	52.00	+1.96%	780	15		+5.00%	0	0
24.7.1996	52.00	0.00%	0	0		+5.00%	0	0
20.1.1995	146.22	+499.00%	0	0	110.00	+5.00%	3 850	35
3.5.1995	96.85	-499.00%	0	0		+5.00%	0	0
2.5.1995	101.94	+499.00%	0	0		+5.00%	0	0
1.6.1995	90.25	0.00%	0	0	206.50	+5.00%	413	2
12.4.1996	45.36	0.00%	0	0	50.00	+5.00%	550	11
12.6.1996	42.00	0.00%	0	0		+5.00%	0	0
25.3.1996	54.00	-10.00%	540	10		+5.00%	0	0
19.12.1995						+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›