ILBAU LIBEREC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1996	36.00	0.00%	0	0	41.10	-2.00%	452	11
23.5.1996	36.00	-9.09%	3 348	93		0.00%	0	0
17.5.1996	36.00	0.00%	0	0	36.10	-5.00%	2 054	57
16.5.1996	36.00	-9.11%	612	17		0.00%	0	0
3.5.1996	36.38	0.00%	0	0		0.00%	0	0
2.5.1996	36.38	0.00%	0	0		0.00%	0	0
30.4.1996	36.38	0.00%	0	0		0.00%	0	0
29.4.1996	36.38	-9.99%	3 638	100		0.00%	0	0
29.5.1996	39.60	0.00%	0	0	39.60	-4.00%	436	11
28.5.1996	39.60	0.00%	0	0		0.00%	0	0
27.5.1996	39.60	+10.00%	0	0		0.00%	0	0
22.5.1996	39.60	0.00%	0	0	42.00	0.00%	1 680	40
21.5.1996	39.60	0.00%	0	0		+9.00%	0	0
20.5.1996	39.60	+10.00%	0	0	38.50	+7.00%	347	9
15.5.1996	39.61	0.00%	0	0		0.00%	0	0
14.5.1996	39.61	0.00%	0	0		+9.00%	0	0
13.5.1996	39.61	-9.99%	1 069	27	35.00	0.00%	210	6
7.5.1996	40.01	0.00%	0	0		-9.00%	0	0
6.5.1996	40.01	+9.97%	0	0		-10.00%	0	0
26.4.1996	40.42	0.00%	0	0		0.00%	0	0
25.4.1996	40.42	-9.99%	808	20		0.00%	0	0
7.6.1996	41.00	0.00%	0	0		-3.00%	0	0
6.6.1996	41.00	-5.87%	1 230	30		0.00%	0	0
21.6.1996	42.00	0.00%	0	0		0.00%	0	0
20.6.1996	42.00	0.00%	0	0		0.00%	0	0
19.6.1996	42.00	0.00%	0	0		0.00%	0	0
18.6.1996	42.00	0.00%	0	0		0.00%	0	0
17.6.1996	42.00	0.00%	0	0		0.00%	0	0
14.6.1996	42.00	0.00%	0	0		0.00%	0	0
13.6.1996	42.00	0.00%	0	0		0.00%	0	0
12.6.1996	42.00	0.00%	0	0		+5.00%	0	0
11.6.1996	42.00	0.00%	0	0		+10.00%	0	0
10.6.1996	42.00	+2.43%	2 310	55		0.00%	0	0
5.6.1996	43.56	0.00%	0	0		0.00%	0	0
4.6.1996	43.56	0.00%	0	0		0.00%	0	0
3.6.1996	43.56	0.00%	0	0		+4.00%	0	0
31.5.1996	43.56	0.00%	0	0	39.60	-4.00%	436	11
30.5.1996	43.56	+10.00%	0	0		+4.00%	0	0
10.5.1996	44.01	0.00%	0	0		-8.00%	0	0
9.5.1996	44.01	+9.99%	7 262	165	41.00	-7.00%	3 503	92
24.4.1996	44.91	0.00%	0	0		0.00%	0	0
23.4.1996	44.91	0.00%	0	0		-9.00%	0	0
22.4.1996	44.91	-9.98%	0	0		0.00%	0	0
12.4.1996	45.36	0.00%	0	0	50.00	+5.00%	550	11
11.4.1996	45.36	-10.00%	1 588	35	47.50	-5.00%	523	11
4.7.1996	46.20	0.00%	0	0	40.60	+4.00%	609	15
3.7.1996	46.20	0.00%	0	0		-19.00%	0	0
2.7.1996	46.20	0.00%	0	0		+4.00%	0	0
1.7.1996	46.20	0.00%	0	0		0.00%	0	0
28.6.1996	46.20	0.00%	0	0		0.00%	0	0
27.6.1996	46.20	0.00%	0	0		0.00%	0	0
26.6.1996	46.20	0.00%	0	0		0.00%	0	0
25.6.1996	46.20	0.00%	0	0		0.00%	0	0
24.6.1996	46.20	+10.00%	0	0		0.00%	0	0
11.9.1996	47.70	0.00%	0	0	39.00	0.00%	858	22
10.9.1996	47.70	0.00%	0	0		-16.00%	0	0
9.9.1996	47.70	-10.00%	0	0		-7.00%	0	0
5.12.1996	48.43	-9.99%	2 131	44	63.00	-8.69%	63	1
6.12.1996	48.43	0.00%	0	0	57.00	-9.52%	1 254	22
9.12.1996	48.43	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›