ILBAU LIBEREC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1999					638.50	+12.61%	639	1
15.6.1999					629.00	+9.96%	17 612	28
22.6.1999					575.00	0.00%	0	0
21.6.1999					575.00	0.00%	0	0
18.6.1999					575.00	-9.94%	0	0
14.6.1999					572.00	+10.00%	0	0
16.6.1999					567.00	-9.85%	24 903	39
11.6.1999					520.00	0.00%	7 280	14
10.6.1999					520.00	0.00%	0	0
9.6.1999					520.00	+9.93%	17 680	34
23.6.1999					518.00	-9.91%	0	0
8.7.1999					503.00	+9.99%	0	0
24.6.1999					486.00	-6.17%	0	0
8.6.1999					473.00	+10.00%	15 609	33
7.7.1999					457.30	+9.98%	0	0
13.7.1999					452.70	0.00%	0	0
12.7.1999					452.70	0.00%	9 054	20
9.7.1999					452.70	-10.00%	2 716	6
25.6.1999					438.00	-9.87%	0	0
14.7.1999					430.50	-4.90%	0	0
7.6.1999					430.00	+9.97%	0	0
2.7.1999					415.80	+10.00%	0	0
22.7.1999					403.20	0.00%	24 998	62
21.7.1999					403.20	+9.98%	0	0
16.7.1999					401.30	0.00%	0	0
15.7.1999					401.30	-6.78%	12 039	30
28.6.1999					395.00	-9.81%	0	0
30.6.1999					391.00	+9.83%	0	0
4.6.1999					391.00	+9.83%	0	0
1.7.1999					378.00	-3.32%	16 254	43
20.7.1999					366.60	0.00%	0	0
19.7.1999					366.60	-8.64%	0	0
2.8.1999					365.00	0.00%	0	0
30.7.1999					365.00	0.00%	0	0
29.7.1999					365.00	0.00%	0	0
28.7.1999					365.00	0.00%	0	0
27.7.1999					365.00	0.00%	0	0
26.7.1999					365.00	0.00%	5 840	16
23.7.1999					365.00	-9.47%	0	0
29.6.1999					356.00	-9.87%	0	0
3.6.1999					356.00	+9.87%	0	0
30.6.1998					354.00	+9.93%	17 700	50
5.8.1999					328.50	0.00%	0	0
4.8.1999					328.50	0.00%	0	0
3.8.1999					328.50	-10.00%	0	0
2.6.1999					324.00	+9.83%	0	0
29.6.1998					322.00	+9.89%	17 710	55
16.8.1999					310.00	0.00%	0	0
13.8.1999					310.00	0.00%	0	0
12.8.1999					310.00	0.00%	0	0
11.8.1999					310.00	+3.33%	1 860	6
22.6.1998					303.30	+0.76%	6 673	22
25.6.1998					303.00	0.00%	1 212	4
18.6.1998					302.00	+9.81%	1 510	5
19.6.1998					301.00	-0.33%	903	3
10.8.1999					300.00	0.00%	0	0
9.8.1999					300.00	0.00%	0	0
6.8.1999					300.00	-8.67%	0	0
29.7.1998					300.00	+5.01%	36 597	122
23.7.1998					300.00	0.00%	3 300	11
‹‹ First 20    Next 60 ›