ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1996	54.00	0.00%	0	0		+17.00%	0	0
20.9.1996	63.48	0.00%	0	0		+10.00%	0	0
18.9.1996	57.71	0.00%	0	0		+10.00%	0	0
11.6.1996	42.00	0.00%	0	0		+10.00%	0	0
22.1.1996	66.82	0.00%	0	0		+10.00%	0	0
8.11.1995	79.06	0.00%	0	0		+10.00%	0	0
6.11.1995	79.06	-9.99%	6 088	77		+10.00%	0	0
24.5.1995			0	0	239.00	+10.00%	15 535	65
23.5.1995			0	0		+10.00%	0	0
22.5.1995	100.00	+377.00%	2 200	22	199.00	+10.00%	5 771	29
19.5.1995	96.36	+499.00%	0	0		+10.00%	0	0
18.5.1995	91.78	+499.00%	0	0		+10.00%	0	0
5.5.1995			0	0		+10.00%	0	0
17.2.1995						+10.00%	0	0
16.2.1995						+10.00%	0	0
15.2.1995						+10.00%	0	0
14.2.1995	175.95	+499.00%	0	0		+10.00%	0	0
7.2.1995	152.39	+499.00%	0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
20.11.1996	54.90	0.00%	0	0		+9.93%	0
25.9.1996	63.48	0.00%	0	0		+9.87%	0	0
24.9.1996	63.48	0.00%	0	0		+9.45%	0	0
19.9.1996	63.48	+9.99%	0	0		+9.00%	0	0
16.9.1996	57.71	+9.98%	1 039	18		+9.00%	0	0
13.9.1996	52.47	0.00%	0	0		+9.00%	0	0
21.5.1996	39.60	0.00%	0	0		+9.00%	0	0
14.5.1996	39.61	0.00%	0	0		+9.00%	0	0
12.3.1996	60.00	0.00%	0	0		+9.00%	0	0
7.11.1995	79.06	0.00%	0	0	72.00	+9.00%	1 800	25
9.5.1995			0	0		+9.00%	0	0
8.2.1995	160.00	+499.00%	0	0		+9.00%	0	0
26.1.1995			0	0		+9.00%	0	0
23.9.1996	63.48	0.00%	0	0		+8.82%	0	0
17.9.1996	57.71	0.00%	0	0		+8.00%	0	0
15.4.1996	49.89	+9.98%	1 746	35	50.00	+8.00%	1 345	25
20.5.1996	39.60	+10.00%	0	0	38.50	+7.00%	347	9
11.1.1995	109.14	+499.00%	0	0	120.00	+7.00%	1 080	9
10.1.1995	103.95	+500.00%	0	0	115.00	+7.00%	4 730	42
24.7.1996	52.00	0.00%	0	0		+5.00%	0	0
22.7.1996	52.00	+1.96%	780	15		+5.00%	0	0
12.6.1996	42.00	0.00%	0	0		+5.00%	0	0
12.4.1996	45.36	0.00%	0	0	50.00	+5.00%	550	11
25.3.1996	54.00	-10.00%	540	10		+5.00%	0	0
19.12.1995						+5.00%	0	0
18.12.1995						+5.00%	0	0
5.10.1995	99.90	+4.99%	0	0		+5.00%	0	0
1.6.1995	90.25	0.00%	0	0	206.50	+5.00%	413	2
3.5.1995	96.85	-499.00%	0	0		+5.00%	0	0
2.5.1995	101.94	+499.00%	0	0		+5.00%	0	0
20.1.1995	146.22	+499.00%	0	0	110.00	+5.00%	3 850	35
29.10.1996	61.60	0.00%	0	0	0.00	+4.93%	0	0
27.11.1996	54.35	0.00%	0	0		+4.93%	0
19.11.1996	54.90	0.00%	0	0		+4.86%	0
12.9.1996	52.47	+10.00%	0	0		+4.00%	0	0
30.7.1996	52.00	0.00%	0	0		+4.00%	0	0
4.7.1996	46.20	0.00%	0	0	40.60	+4.00%	609	15
2.7.1996	46.20	0.00%	0	0		+4.00%	0	0
3.6.1996	43.56	0.00%	0	0		+4.00%	0	0
30.5.1996	43.56	+10.00%	0	0		+4.00%	0	0
1.2.1996	66.82	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›