ILBAU LIBEREC, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1994 | 0 | 0 | ||||||||||||
21.6.1994 | 142.11 | -1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 0 | 0 | ||||||||||||
16.6.1994 | 0 | 0 | ||||||||||||
14.6.1994 | 157.90 | +999.00% | 0 | 0 | ||||||||||
13.6.1994 | 143.55 | +1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 152.80 | +999.00% | 0 | 0 | ||||||||||
30.5.1994 | 0 | 0 | ||||||||||||
6.9.1994 | 0 | 0 | ||||||||||||
7.6.1994 | 0 | 0 | ||||||||||||
30.8.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
25.8.1994 | 0 | 0 | ||||||||||||
23.8.1994 | 0 | 0 | ||||||||||||
22.8.1994 | 0 | 0 | ||||||||||||
18.8.1994 | 0 | 0 | ||||||||||||
16.8.1994 | 0 | 0 | ||||||||||||
15.8.1994 | 0 | 0 | ||||||||||||
20.9.1994 | 106.35 | +499.00% | 0 | 0 | ||||||||||
19.9.1994 | 101.29 | +499.00% | 0 | 0 | ||||||||||
15.9.1994 | 96.47 | +1 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 87.70 | -999.00% | 0 | 0 | ||||||||||
2.11.1994 | 0 | 0 | ||||||||||||
1.11.1994 | 0 | 0 | ||||||||||||
4.10.1994 | 0 | 0 | ||||||||||||
3.10.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
30.9.1994 | 0 | 0 | ||||||||||||
29.9.1994 | 0 | 0 | ||||||||||||
28.9.1994 | 0 | 0 | ||||||||||||
26.9.1994 | 101.65 | -500.00% | 0 | 0 | ||||||||||
23.9.1994 | 0 | 0 | ||||||||||||
22.9.1994 | 0 | 0 | ||||||||||||
8.11.1994 | 0 | 0 | ||||||||||||
7.11.1994 | 0 | 0 | ||||||||||||
4.11.1994 | 0 | 0 | ||||||||||||
11.10.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
10.10.1994 | 0 | 0 | ||||||||||||
7.10.1994 | 0 | 0 | ||||||||||||
6.10.1994 | 0 | 0 | ||||||||||||
27.10.1994 | 0 | 0 | ||||||||||||
26.10.1994 | 0 | 0 | ||||||||||||
25.10.1994 | 0 | 0 | ||||||||||||
24.10.1994 | 0 | 0 | ||||||||||||
21.10.1994 | 0 | 0 | ||||||||||||
20.10.1994 | 0 | 0 | ||||||||||||
19.10.1994 | 0 | 0 | ||||||||||||
18.10.1994 | 0 | 0 | ||||||||||||
17.10.1994 | 0 | 0 | ||||||||||||
14.10.1994 | 0 | 0 | ||||||||||||
18.9.1995 | 78.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 83.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 87.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 91.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 239.00 | +10.00% | 15 535 | 65 | ||||||||
23.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
28.7.1995 | 72.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 76.44 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 80.46 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 84.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 89.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 84.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 80.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 77.01 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 73.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 101.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 97.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 92.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 88.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 83.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 79.86 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.8.1995 | 76.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 132.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 139.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 147.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 162.91 | -499.00% | 0 | 0 | 187.00 | -10.00% | 2 805 | 15 | ||||||
31.3.1995 | 171.48 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.3.1995 | 180.50 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.3.1995 | 190.00 | -500.00% | 0 | 0 | 194.50 | -1.00% | 6 220 | 30 | ||||||
28.3.1995 | 0 | 0 | 209.50 | 0.00% | 629 | 3 | ||||||||
27.3.1995 | 0 | 0 | ||||||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.5.1995 | 96.36 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 91.78 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 96.85 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 101.94 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.4.1995 | 97.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 92.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 97.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 102.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 107.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 113.51 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.4.1995 | 119.48 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 125.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 119.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
8.11.1995 | 79.06 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 79.06 | 0.00% | 0 | 0 | 72.00 | +9.00% | 1 800 | 25 | ||||||
25.10.1995 | 97.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 97.59 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 87.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 87.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 87.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 87.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 87.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 87.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 108.43 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.10.1995 | 108.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 120.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 120.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 120.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 133.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 127.48 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.10.1995 | 121.41 | +4.99% | 0 | 0 | 155.80 | -8.00% | 2 337 | 15 | ||||||
10.10.1995 | 115.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 110.13 | +4.99% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
6.10.1995 | 104.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 99.90 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 86.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 91.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 91.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 90.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 86.31 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 82.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 96.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 96.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 96.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 96.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 96.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 96.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 96.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 96.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 90.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 90.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 90.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 90.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 90.25 | 0.00% | 0 | 0 | 206.50 | +5.00% | 413 | 2 | ||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
17.3.1997 | 34.00 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
4.12.1996 | 53.81 | 0.00% | 0 | 0 | 69.00 | -9.21% | 69 | 1 | ||||||
3.12.1996 | 53.81 | 0.00% | 0 | 0 | 76.00 | -9.15% | 1 064 | 14 | ||||||
23.1.1997 | 55.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 58.29 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 61.35 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 58.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 59.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 59.78 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 54.35 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
26.11.1996 | 54.35 | 0.00% | 0 | 0 | 81.00 | -4.70% | 7 128 | 88 | ||||||
30.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
25.10.1996 | 61.60 | 0.00% | 0 | 0 | 81.00 | -4.70% | 810 | 10 | ||||||
25.9.1996 | 63.48 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
|