IMADOS PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IMADOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1995 | 420.00 | -209.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 400.00 | -476.00% | 400 | 1 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 65.00 | -7.14% | 390 | 6 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 59.29 | +10.00% | 237 | 4 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 70.00 | +7.69% | 140 | 2 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 30.00 | +2.38% | 60 | 2 | 0.00% | 0 | ||||||||
12.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 30.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
17.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 29.53 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 28.06 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
|