IMADOS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMADOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 30.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
24.2.1997 | 30.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
25.2.1997 | 30.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
26.2.1997 | 30.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
27.2.1997 | 30.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
28.2.1997 | 30.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
3.3.1997 | 30.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
4.3.1997 | 30.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
5.3.1997 | 30.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
11.2.1997 | 29.30 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.2.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 29.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|