IMADOS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMADOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996	65.00	-9.04%	1 300	20		0.00%	0	0
6.6.1996	60.00	-7.69%	1 200	20		0.00%	0	0
16.5.1996	65.00	-7.14%	390	6		0.00%	0	0
6.3.1997	28.50	-5.00%	0	0		-8.57%	0
6.10.1995	87.45	-4.99%	0	0		0.00%	0	0
5.10.1995	92.05	-4.99%	0	0		0.00%	0	0
4.10.1995	96.89	-4.99%	0	0		0.00%	0	0
3.10.1995	101.98	-4.99%	0	0		0.00%	0	0
2.10.1995	107.34	-4.99%	0	0		0.00%	0	0
5.2.1997	25.33	-4.98%	0	0		0.00%	0
4.2.1997	26.66	-4.98%	0	0		0.00%	0
3.2.1997	28.06	-4.97%	0	0		0.00%	0
31.1.1997	29.53	0.00%	0	0		0.00%	0
30.1.1997	29.53	0.00%	0	0			0	0
29.1.1997	29.53	0.00%	0	0		0.00%	0
28.1.1997	29.53	0.00%	0	0		0.00%	0
27.1.1997	29.53	0.00%	0	0		0.00%	0
24.1.1997	29.53	0.00%	0	0		0.00%	0
23.1.1997	29.53	0.00%	0	0		0.00%	0
22.1.1997	29.53	0.00%	0	0		0.00%	0
21.1.1997	29.53	0.00%	0	0			0	0
20.1.1997	29.53	0.00%	0	0		0.00%	0
17.1.1997	29.53	0.00%	0	0		0.00%	0
16.1.1997	29.53	0.00%	0	0		0.00%	0
15.1.1997	29.53	0.00%	0	0		0.00%	0
14.1.1997	29.53	0.00%	0	0		0.00%	0
13.1.1997	29.53	0.00%	0	0		0.00%	0
10.1.1997	29.53	0.00%	0	0		0.00%	0
9.1.1997	29.53	0.00%	0	0		0.00%	0
8.1.1997	29.53	0.00%	0	0		0.00%	0
7.1.1997	29.53	0.00%	0	0		0.00%	0
6.1.1997	29.53	0.00%	0	0		0.00%	0
31.12.1996	29.53	0.00%	0	0		0.00%	0
30.12.1996	29.53	0.00%	0	0		0.00%	0
27.12.1996	29.53	0.00%	0	0		0.00%	0
23.12.1996	29.53	0.00%	0	0		0.00%	0
20.12.1996	29.53	0.00%	0	0		0.00%	0
5.3.1997	30.00	0.00%	0	0		-7.89%	0
4.3.1997	30.00	0.00%	0	0		-9.52%	0
3.3.1997	30.00	0.00%	0	0		-8.69%	0
28.2.1997	30.00	0.00%	0	0		-9.80%	0
27.2.1997	30.00	0.00%	0	0		-8.92%	0
26.2.1997	30.00	0.00%	0	0		-9.67%	0
25.2.1997	30.00	0.00%	0	0		-8.82%	0
24.2.1997	30.00	0.00%	0	0		-8.92%	0
21.2.1997	30.00	0.00%	0	0		-3.03%	0
20.2.1997	30.00	0.00%	0	0		0.00%	0
19.3.1997	30.00	0.00%	0	0		0.00%	0
18.3.1997	30.00	0.00%	0	0		0.00%	0
17.3.1997	30.00	0.00%	0	0		0.00%	0
14.3.1997	30.00	0.00%	0	0		+3.84%	0
13.3.1997	30.00	0.00%	600	20		0.00%	0
12.3.1997	30.00	0.00%	0	0		0.00%	0
11.3.1997	30.00	0.00%	420	14		-3.70%	0
15.11.1996	53.37	0.00%	0	0		0.00%	0
14.11.1996	53.37	0.00%	0	0		0.00%	0
13.11.1996	53.37	0.00%	0	0		0.00%	0
12.11.1996	53.37	0.00%	0	0		0.00%	0
11.11.1996	53.37	0.00%	0	0		0.00%	0
8.11.1996	53.37	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›