IMADOS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMADOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1996	65.00	0.00%	0	0		0.00%	0	0
24.5.1996	65.00	0.00%	0	0		0.00%	0	0
23.5.1996	65.00	0.00%	0	0		0.00%	0	0
22.5.1996	65.00	0.00%	0	0		0.00%	0	0
21.5.1996	65.00	0.00%	0	0		0.00%	0	0
20.5.1996	65.00	0.00%	0	0		0.00%	0	0
17.5.1996	65.00	0.00%	0	0		0.00%	0	0
3.5.1996	65.00	0.00%	0	0		0.00%	0	0
2.5.1996	65.00	0.00%	0	0		0.00%	0	0
30.4.1996	65.00	0.00%	0	0		0.00%	0	0
29.4.1996	65.00	0.00%	0	0		0.00%	0	0
26.4.1996	65.00	0.00%	0	0		0.00%	0	0
24.4.1996	71.46	0.00%	0	0		0.00%	0	0
23.4.1996	71.46	0.00%	0	0		0.00%	0	0
19.4.1996	79.39	0.00%	0	0		0.00%	0	0
20.11.1996	48.04	0.00%	0	0		0.00%	0
19.11.1996	48.04	0.00%	0	0		0.00%	0
19.7.1996	54.00	0.00%	0	0		0.00%	0	0
15.5.1996	70.00	0.00%	0	0		0.00%	0	0
14.5.1996	70.00	0.00%	0	0		0.00%	0	0
13.5.1996	70.00	0.00%	0	0		0.00%	0	0
10.5.1996	70.00	0.00%	0	0		-3.00%	0	0
9.5.1996	70.00	0.00%	0	0		-7.00%	0	0
7.5.1996	70.00	0.00%	0	0		0.00%	0	0
16.10.1996	59.29	0.00%	0	0		0.00%	0	0
15.10.1996	59.29	0.00%	0	0		0.00%	0	0
14.10.1996	59.29	0.00%	0	0		0.00%	0	0
11.10.1996	59.29	0.00%	0	0		0.00%	0	0
10.10.1996	59.29	0.00%	0	0		0.00%	0	0
9.10.1996	59.29	0.00%	0	0		0.00%	0	0
8.10.1996	59.29	0.00%	0	0		0.00%	0	0
7.10.1996	59.29	0.00%	0	0		0.00%	0	0
4.10.1996	59.29	0.00%	0	0		0.00%	0	0
3.10.1996	59.29	0.00%	0	0		0.00%	0	0
2.10.1996	59.29	0.00%	0	0		0.00%	0	0
1.10.1996	59.29	0.00%	0	0		0.00%	0	0
30.9.1996	59.29	0.00%	0	0		0.00%	0	0
27.9.1996	59.29	0.00%	0	0		0.00%	0	0
26.9.1996	59.29	0.00%	0	0		0.00%	0	0
25.9.1996	59.29	0.00%	0	0		0.00%	0	0
24.9.1996	59.29	0.00%	0	0		0.00%	0	0
17.7.1996	60.00	0.00%	0	0		0.00%	0	0
16.7.1996	60.00	0.00%	0	0		0.00%	0	0
15.7.1996	60.00	0.00%	0	0		0.00%	0	0
12.7.1996	60.00	0.00%	0	0		0.00%	0	0
11.7.1996	60.00	0.00%	0	0		0.00%	0	0
10.7.1996	60.00	0.00%	0	0		0.00%	0	0
9.7.1996	60.00	0.00%	0	0		0.00%	0	0
8.7.1996	60.00	0.00%	0	0		0.00%	0	0
4.7.1996	60.00	0.00%	0	0		0.00%	0	0
3.7.1996	60.00	0.00%	0	0		0.00%	0	0
2.7.1996	60.00	0.00%	0	0		0.00%	0	0
1.7.1996	60.00	0.00%	0	0		0.00%	0	0
28.6.1996	60.00	0.00%	0	0		0.00%	0	0
27.6.1996	60.00	0.00%	0	0		0.00%	0	0
26.6.1996	60.00	0.00%	0	0		0.00%	0	0
25.6.1996	60.00	0.00%	0	0		0.00%	0	0
24.6.1996	60.00	0.00%	0	0		0.00%	0	0
21.6.1996	60.00	0.00%	0	0		0.00%	0	0
20.6.1996	60.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›