AO PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	36.00	0.00%	0	0		+4.00%	0	0
2.10.1995	36.00	0.00%	0	0		0.00%	0	0
29.9.1995	36.00	0.00%	0	0		0.00%	0	0
28.9.1995	36.00	0.00%	0	0		0.00%	0	0
27.9.1995	36.00	-4.00%	252	7		0.00%	0	0
26.9.1995	37.50	0.00%	0	0		0.00%	0	0
25.9.1995	37.50	0.00%	0	0		0.00%	0	0
22.9.1995	37.50	0.00%	0	0		0.00%	0	0
19.9.1995	37.50	0.00%	0	0		0.00%	0	0
18.9.1995	37.50	0.00%	0	0		0.00%	0	0
15.9.1995	37.50	+4.16%	975	26		0.00%	0	0
14.9.1995	36.00	0.00%	0	0		0.00%	0	0
13.9.1995	36.00	0.00%	0	0		0.00%	0	0
12.9.1995	36.00	0.00%	0	0		0.00%	0	0
11.9.1995	36.00	0.00%	0	0		0.00%	0	0
8.9.1995	36.00	0.00%	0	0		0.00%	0	0
7.9.1995	36.00	0.00%	0	0		0.00%	0	0
6.9.1995	36.00	0.00%	0	0		0.00%	0	0
5.9.1995	36.00	0.00%	0	0		0.00%	0	0
4.9.1995	36.00	0.00%	0	0		0.00%	0	0
1.9.1995	36.00	0.00%	0	0		0.00%	0	0
31.8.1995	36.00	0.00%	0	0		0.00%	0	0
30.8.1995	36.00	0.00%	864	24		0.00%	0	0
29.8.1995	36.00	0.00%	0	0		0.00%	0	0
28.8.1995	36.00	0.00%	0	0		0.00%	0	0
25.8.1995	36.00	0.00%	0	0		0.00%	0	0
24.8.1995	36.00	0.00%	0	0		0.00%	0	0
23.8.1995	36.00	0.00%	0	0		0.00%	0	0
22.8.1995	36.00	0.00%	0	0		0.00%	0	0
21.8.1995	36.00	0.00%	0	0		0.00%	0	0
18.8.1995	36.00	0.00%	0	0		0.00%	0	0
17.8.1995	36.00	0.00%	0	0		0.00%	0	0
16.8.1995	36.00	0.00%	0	0		0.00%	0	0
15.8.1995	36.00	0.00%	756	21		0.00%	0	0
14.8.1995	36.00	0.00%	0	0		0.00%	0	0
11.8.1995	36.00	+4.49%	504	14		0.00%	0	0
10.8.1995	34.45	0.00%	0	0		0.00%	0	0
9.8.1995	34.45	0.00%	0	0		0.00%	0	0
8.8.1995	34.45	0.00%	0	0		0.00%	0	0
7.8.1995	34.45	0.00%	0	0		0.00%	0	0
4.8.1995	34.45	0.00%	0	0		0.00%	0	0
3.8.1995	34.45	+4.99%	207	6		0.00%	0	0
2.8.1995	32.81	0.00%	0	0		0.00%	0	0
1.8.1995	32.81	0.00%	0	0		0.00%	0	0
31.7.1995	32.81	0.00%	0	0		0.00%	0	0
28.7.1995	32.81	0.00%	0	0		0.00%	0	0
27.7.1995	32.81	0.00%	0	0		0.00%	0	0
26.7.1995	32.81	+4.99%	1 378	42		0.00%	0	0
25.7.1995	31.25	-4.98%	0	0		0.00%	0	0
24.7.1995	32.89	-4.99%	0	0		0.00%	0	0
26.6.1995	54.87	-4.98%	0	0		+7.00%	0	0
23.6.1995	57.75	0.00%	0	0		+4.00%	0	0
22.6.1995	57.75	0.00%	0	0		0.00%	0	0
21.6.1995	57.75	0.00%	0	0		0.00%	0	0
20.6.1995	57.75	0.00%	0	0		0.00%	0	0
19.6.1995	57.75	0.00%	0	0		0.00%	0	0
16.6.1995	57.75	0.00%	0	0		0.00%	0	0
15.6.1995	57.75	0.00%	0	0		0.00%	0	0
14.6.1995	57.75	0.00%	0	0		0.00%	0	0
13.6.1995	57.75	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›