AO PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1995	37.50	0.00%	0	0
19.9.1995	37.50	0.00%	0	0		0.00%	0	0
18.9.1995	37.50	0.00%	0	0		0.00%	0	0
3.11.1995	40.70	0.00%	0	0		0.00%	0	0
23.6.1995	57.75	0.00%	0	0		+4.00%	0	0
22.6.1995	57.75	0.00%	0	0		0.00%	0	0
21.6.1995	57.75	0.00%	0	0		0.00%	0	0
20.6.1995	57.75	0.00%	0	0		0.00%	0	0
19.6.1995	57.75	0.00%	0	0		0.00%	0	0
16.6.1995	57.75	0.00%	0	0		0.00%	0	0
15.6.1995	57.75	0.00%	0	0		0.00%	0	0
14.6.1995	57.75	0.00%	0	0		0.00%	0	0
13.6.1995	57.75	0.00%	0	0		0.00%	0	0
12.6.1995	57.75	0.00%	0	0		0.00%	0	0
9.6.1995	57.75	0.00%	0	0		0.00%	0	0
8.6.1995	57.75	0.00%	0	0		0.00%	0	0
7.6.1995	57.75	0.00%	0	0		0.00%	0	0
6.6.1995	57.75	0.00%	0	0		0.00%	0	0
5.6.1995	57.75	0.00%	0	0		0.00%	0	0
2.6.1995	57.75	0.00%	0	0		0.00%	0	0
1.6.1995	57.75	0.00%	0	0		0.00%	0	0
15.12.1994	86.58	0.00%	87	1
7.2.1996	59.41	0.00%	0	0		0.00%	0	0
6.2.1996	59.41	0.00%	0	0		0.00%	0	0
2.2.1996	54.01	0.00%	0	0		0.00%	0	0
26.1.1996	44.64	0.00%	0	0		0.00%	0	0
31.1.1996	49.10	0.00%	0	0		0.00%	0	0
30.1.1996	49.10	0.00%	0	0		0.00%	0	0
14.2.1996	60.00	0.00%	0	0		0.00%	0	0
13.2.1996	60.00	0.00%	0	0		0.00%	0	0
12.2.1996	60.00	0.00%	0	0		0.00%	0	0
9.2.1996	60.00	0.00%	0	0		+5.00%	0	0
16.2.1996	66.00	0.00%	0	0		0.00%	0	0
21.2.1996	72.60	0.00%	0	0		0.00%	0	0
20.2.1996	72.60	0.00%	0	0		0.00%	0	0
23.2.1996	79.86	0.00%	0	0		0.00%	0	0
28.2.1996	87.84	0.00%	0	0		0.00%	0	0
27.2.1996	87.84	0.00%	0	0		0.00%	0	0
1.3.1996	96.62	0.00%	0	0		0.00%	0	0
6.3.1996	106.28	0.00%	0	0		0.00%	0	0
5.3.1996	106.28	0.00%	0	0		0.00%	0	0
22.3.1996	116.90	0.00%	0	0		0.00%	0	0
21.3.1996	116.90	0.00%	0	0		+3.00%	0	0
20.3.1996	116.90	0.00%	0	0		+3.00%	0	0
19.3.1996	116.90	0.00%	0	0		0.00%	0	0
18.3.1996	116.90	0.00%	0	0		0.00%	0	0
15.3.1996	116.90	0.00%	0	0		0.00%	0	0
14.3.1996	116.90	0.00%	0	0		0.00%	0	0
13.3.1996	116.90	0.00%	0	0		0.00%	0	0
12.3.1996	116.90	0.00%	0	0		0.00%	0	0
11.3.1996	116.90	0.00%	0	0		0.00%	0	0
8.3.1996	116.90	0.00%	0	0		0.00%	0	0
24.5.1996	77.00	0.00%	0	0
23.5.1996	77.00	0.00%	0	0
22.5.1996	77.00	0.00%	0	0
21.5.1996	77.00	0.00%	0	0
20.5.1996	77.00	0.00%	0	0
17.5.1996	77.00	0.00%	0	0
16.5.1996	77.00	0.00%	0	0
15.5.1996	77.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›