AO PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AO PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1993 | 182.00 | -4 944.00% | 6 370 | 35 | ||||||||||
6.12.1994 | 78.93 | -499.00% | 2 368 | 30 | ||||||||||
7.12.1994 | 74.99 | -499.00% | 2 250 | 30 | ||||||||||
10.5.1995 | 57.33 | +500.00% | 1 720 | 30 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 32.81 | +4.99% | 1 378 | 42 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 37.50 | +4.16% | 975 | 26 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 36.00 | 0.00% | 864 | 24 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 36.00 | 0.00% | 756 | 21 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 52.13 | -4.99% | 730 | 14 | 34.00 | +10.00% | 408 | 12 | ||||||
15.5.1995 | 55.00 | +97.00% | 660 | 12 | 0.00% | 0 | 0 | |||||||
22.2.1994 | 165.00 | +73.00% | 660 | 4 | ||||||||||
6.11.1995 | 37.00 | -9.09% | 518 | 14 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 36.00 | +4.49% | 504 | 14 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 78.73 | +498.00% | 472 | 6 | ||||||||||
13.11.1995 | 37.00 | 0.00% | 444 | 12 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 40.70 | +10.00% | 285 | 7 | -3.00% | 0 | 0 | |||||||
4.12.1995 | 45.00 | +0.51% | 270 | 6 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 37.00 | +2.77% | 259 | 7 | 49.50 | -5.00% | 990 | 20 | ||||||
27.9.1995 | 36.00 | -4.00% | 252 | 7 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 34.45 | +4.99% | 207 | 6 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 46.00 | +2.22% | 184 | 4 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 86.58 | 0.00% | 87 | 1 | ||||||||||
22.9.1995 | 37.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 37.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 37.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 36.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 040 | 20 | ||||||
17.10.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 37.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.10.1995 | 37.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 37.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 37.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 37.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.10.1995 | 37.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 37.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 534 | 6 | ||||||
31.10.1995 | 37.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 37.00 | 0.00% | 0 | 0 | 106.00 | +9.00% | 742 | 7 | ||||||
3.11.1995 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 37.00 | 0.00% | 0 | 0 | 113.00 | +10.00% | 1 356 | 12 | ||||||
14.11.1995 | 37.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 13 600 | 100 | ||||||
15.11.1995 | 37.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|