AO PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1994	199.65	+1 000.00%	0	0
25.4.1994	181.50	+1 000.00%	0	0
28.4.1994	219.00	+969.00%	0	0
16.5.1995	57.75	+500.00%	0	0		0.00%	0	0
10.5.1995	57.33	+500.00%	1 720	30		0.00%	0	0
12.12.1994	78.54	+500.00%	0	0
14.12.1994	86.58	+499.00%	0	0
13.12.1994	82.46	+499.00%	0	0
8.12.1994	78.73	+498.00%	472	6
15.5.1995	55.00	+97.00%	660	12		0.00%	0	0
22.2.1994	165.00	+73.00%	660	4
2.11.1995	40.70	+10.00%	285	7		-3.00%	0	0
30.11.1995	44.77	+10.00%	0	0		0.00%	0	0
20.11.1995	40.70	+10.00%	0	0		0.00%	0	0
3.8.1995	34.45	+4.99%	207	6		0.00%	0	0
26.7.1995	32.81	+4.99%	1 378	42		0.00%	0	0
11.8.1995	36.00	+4.49%	504	14		0.00%	0	0
15.9.1995	37.50	+4.16%	975	26		0.00%	0	0
16.10.1995	37.00	+2.77%	259	7	49.50	-5.00%	990	20
14.12.1995	46.00	+2.22%	184	4		0.00%	0	0
4.12.1995	45.00	+0.51%	270	6		0.00%	0	0
17.10.1995	37.00	0.00%	0	0		+5.00%	0	0
18.10.1995	37.00	0.00%	0	0		0.00%	0	0
19.10.1995	37.00	0.00%	0	0		0.00%	0	0
20.10.1995	37.00	0.00%	0	0		+10.00%	0	0
23.10.1995	37.00	0.00%	0	0
24.10.1995	37.00	0.00%	0	0
25.10.1995	37.00	0.00%	0	0		+10.00%	0	0
26.10.1995	37.00	0.00%	0	0		+9.00%	0	0
27.10.1995	37.00	0.00%	0	0		+9.00%	0	0
30.10.1995	37.00	0.00%	0	0	89.00	+10.00%	534	6
31.10.1995	37.00	0.00%	0	0		+9.00%	0	0
1.11.1995	37.00	0.00%	0	0	106.00	+9.00%	742	7
7.11.1995	37.00	0.00%	0	0		0.00%	0	0
8.11.1995	37.00	0.00%	0	0		0.00%	0	0
9.11.1995	37.00	0.00%	0	0		0.00%	0	0
10.11.1995	37.00	0.00%	0	0	113.00	+10.00%	1 356	12
13.11.1995	37.00	0.00%	444	12		+10.00%	0	0
14.11.1995	37.00	0.00%	0	0	136.00	+10.00%	13 600	100
15.11.1995	37.00	0.00%	0	0		-10.00%	0	0
16.11.1995	37.00	0.00%	0	0		0.00%	0	0
17.11.1995	37.00	0.00%	0	0		0.00%	0	0
21.11.1995	40.70	0.00%	0	0		-10.00%	0	0
22.11.1995	40.70	0.00%	0	0		0.00%	0	0
23.11.1995	40.70	0.00%	0	0		0.00%	0	0
24.11.1995	40.70	0.00%	0	0		0.00%	0	0
27.11.1995	40.70	0.00%	0	0		0.00%	0	0
28.11.1995	40.70	0.00%	0	0		0.00%	0	0
29.11.1995	40.70	0.00%	0	0		0.00%	0	0
5.12.1995	45.00	0.00%	0	0		0.00%	0	0
6.12.1995	45.00	0.00%	0	0		0.00%	0	0
7.12.1995	45.00	0.00%	0	0		-10.00%	0	0
8.12.1995	45.00	0.00%	0	0		0.00%	0	0
11.12.1995	45.00	0.00%	0	0		0.00%	0	0
12.12.1995	45.00	0.00%	0	0		0.00%	0	0
13.12.1995	45.00	0.00%	0	0		0.00%	0	0
3.11.1995	40.70	0.00%	0	0		0.00%	0	0
28.9.1995	36.00	0.00%	0	0		0.00%	0	0
29.9.1995	36.00	0.00%	0	0		0.00%	0	0
2.10.1995	36.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›