AO PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	32.89	-4.99%	0	0		0.00%	0	0
17.7.1995	42.48	-4.98%	0	0		+5.00%	0	0
20.7.1995	36.44	-4.98%	0	0		0.00%	0	0
19.7.1995	38.35	-4.98%	0	0		0.00%	0	0
13.7.1995	44.71	0.00%	0	0		0.00%	0	0
11.7.1995	44.71	0.00%	0	0		0.00%	0	0
10.7.1995	44.71	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	44.71	0.00%	0	0		+4.00%	0	0
3.7.1995	44.71	0.00%	0	0		+9.00%	0	0
30.6.1995	44.71	-4.99%	0	0		+10.00%	0	0
29.6.1995	47.06	-4.98%	0	0		+8.00%	0	0
28.6.1995	49.53	-4.98%	0	0		+9.00%	0	0
‹‹ First 20    ‹ Previous 200