AO PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AO PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1996 | 77.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1996 | 77.00 | 0.00% | 0 | 0 | ||||||||||
22.5.1996 | 77.00 | 0.00% | 0 | 0 | ||||||||||
23.5.1996 | 77.00 | 0.00% | 0 | 0 | ||||||||||
24.5.1996 | 77.00 | 0.00% | 0 | 0 | ||||||||||
27.2.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 96.62 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 96.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 106.28 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 106.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 106.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 116.90 | +9.99% | 0 | 0 | 110.00 | 0.00% | 4 180 | 38 | ||||||
8.3.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|