AO PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AO PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 87.84 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 96.62 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 96.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 106.28 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 106.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 106.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 116.90 | +9.99% | 0 | 0 | 110.00 | 0.00% | 4 180 | 38 | ||||||
8.3.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|