IMPS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMPS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1994 | 400.00 | +781.00% | 1 200 | 3 | ||||||||||
| 9.5.1994 | 356.00 | 0.00% | 1 068 | 3 | ||||||||||
| 3.5.1994 | 395.00 | +881.00% | 1 185 | 3 | ||||||||||
| 3.6.1996 | 310.00 | 0.00% | 1 240 | 4 | 310.00 | 0.00% | 9 300 | 30 | ||||||
| 28.3.1995 | 270.00 | +424.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 179.55 | -500.00% | 898 | 5 | +5.00% | 0 | 0 | |||||||
| 20.6.1996 | 310.00 | 0.00% | 1 860 | 6 | +5.00% | 0 | 0 | |||||||
| 6.6.1996 | 310.00 | 0.00% | 1 860 | 6 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 38.00 | 0.00% | 228 | 6 | 0.00% | 0 | ||||||||
| 27.2.1997 | 38.00 | 0.00% | 228 | 6 | 39.00 | 0.00% | 1 248 | 32 | ||||||
| 22.5.1997 | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | ||||||||
| 23.5.1997 | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | ||||||||
| 21.3.1996 | 300.00 | +3.44% | 1 800 | 6 | 300.00 | 0.00% | 900 | 3 | ||||||
| 26.2.1996 | 230.00 | 0.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 230.00 | 0.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 172.57 | -4.99% | 1 035 | 6 | 231.00 | -2.00% | 6 930 | 30 | ||||||
| 12.10.1995 | 240.00 | 0.00% | 1 440 | 6 | -1.00% | 0 | 0 | |||||||
| 27.7.1995 | 145.17 | +4.99% | 871 | 6 | 167.00 | 0.00% | 1 503 | 9 | ||||||
| 4.7.1995 | 162.45 | -5.00% | 975 | 6 | +5.00% | 0 | 0 | |||||||
| 30.6.1995 | 171.00 | -5.00% | 1 026 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
