IMPS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMPS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1994 | 371.00 | +976.00% | 13 727 | 37 | ||||||||||
26.5.1994 | 338.00 | +974.00% | 0 | 0 | ||||||||||
12.9.1994 | 283.00 | +968.00% | 0 | 0 | ||||||||||
8.8.1994 | 295.00 | +925.00% | 1 770 | 6 | ||||||||||
23.8.1994 | 308.00 | +921.00% | 1 848 | 6 | ||||||||||
3.5.1994 | 395.00 | +881.00% | 1 185 | 3 | ||||||||||
31.5.1994 | 400.00 | +781.00% | 1 200 | 3 | ||||||||||
23.5.1994 | 280.00 | +727.00% | 5 880 | 21 | ||||||||||
30.8.1994 | 318.00 | +600.00% | 954 | 3 | ||||||||||
11.8.1994 | 310.00 | +508.00% | 3 720 | 12 | ||||||||||
24.5.1995 | 189.00 | +500.00% | 1 134 | 6 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 178.50 | +500.00% | 5 355 | 30 | -1.00% | 0 | 0 | |||||||
29.9.1994 | 420.00 | +500.00% | 0 | 0 | ||||||||||
19.9.1994 | 315.00 | +500.00% | 4 725 | 15 | ||||||||||
24.4.1995 | 164.94 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.9.1994 | 400.00 | +498.00% | 15 600 | 39 | ||||||||||
27.9.1994 | 381.00 | +495.00% | 0 | 0 | ||||||||||
26.1.1995 | 299.00 | +491.00% | 3 588 | 12 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 363.00 | +491.00% | 11 979 | 33 | ||||||||||
14.2.1995 | 278.00 | +490.00% | 834 | 3 | -6.00% | 0 | 0 | |||||||
|