IMPS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1996	159.66	0.00%	0	0		-9.87%	0
12.11.1996	177.39	0.00%	0	0		-9.85%	0
19.11.1996	159.66	0.00%	0	0		-9.83%	0
13.11.1996	177.39	0.00%	0	0		-9.83%	0
11.11.1996	177.39	-10.00%	0	0		-9.77%	0
14.11.1996	177.39	0.00%	0	0		-9.69%	0
18.11.1996	159.66	-9.99%	0	0		-9.62%	0
26.11.1996	159.66	0.00%	0	0		-9.58%	0
31.12.1996	104.76	0.00%	0	0		-9.40%	0
15.11.1996	177.39	0.00%	0	0		-9.39%	0
29.11.1996	159.66	0.00%	0	0		-9.25%	0
21.11.1996	159.66	0.00%	0	0		-9.09%	0
27.11.1996	159.66	0.00%	0	0		-9.09%	0
10.5.1996	305.00	0.00%	10 675	35	272.00	-9.00%	4 080	15
12.3.1996	252.00	0.00%	0	0		-9.00%	0	0
11.9.1995	215.00	0.00%	0	0		-9.00%	0	0
3.12.1996	159.66	0.00%	0	0		-8.88%	0
2.12.1996	159.66	0.00%	0	0		-8.16%	0
11.3.1996	252.00	0.00%	0	0		-8.00%	0	0
11.1.1996	200.00	0.00%	0	0		-8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›