IMPS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMPS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1996 | 243.00 | 0.00% | 0 | 0 | +8.64% | 0 | ||||||||
| 17.12.1996 | 143.70 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| 18.12.1995 | 220.00 | +8.00% | 9 750 | 45 | ||||||||||
| 20.10.1995 | 185.40 | 0.00% | 0 | 0 | 220.00 | +8.00% | 5 280 | 24 | ||||||
| 19.10.1995 | 185.40 | -10.00% | 0 | 0 | 204.50 | +8.00% | 5 522 | 27 | ||||||
| 15.2.1996 | 230.00 | 0.00% | 6 900 | 30 | 253.00 | +7.00% | 8 108 | 33 | ||||||
| 17.1.1996 | 200.00 | 0.00% | 0 | 0 | 225.50 | +7.00% | 3 383 | 15 | ||||||
| 12.12.1995 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.10.1995 | 240.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.2.1996 | 219.00 | +4.78% | 0 | 0 | 230.00 | +6.00% | 1 380 | 6 | ||||||
| 8.9.1995 | 215.00 | +2.38% | 20 855 | 97 | 190.00 | +6.00% | 3 420 | 18 | ||||||
| 5.12.1996 | 159.66 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 28.6.1996 | 254.00 | -4.86% | 0 | 0 | 310.00 | +5.00% | 930 | 3 | ||||||
| 20.6.1996 | 310.00 | 0.00% | 1 860 | 6 | +5.00% | 0 | 0 | |||||||
| 5.6.1996 | 310.00 | 0.00% | 930 | 3 | +5.00% | 0 | 0 | |||||||
| 22.5.1996 | 310.00 | 0.00% | 0 | 0 | 307.50 | +5.00% | 19 988 | 65 | ||||||
| 2.5.1996 | 310.00 | +2.31% | 11 160 | 36 | 300.00 | +5.00% | 2 400 | 8 | ||||||
| 29.3.1996 | 271.00 | -4.91% | 0 | 0 | 315.00 | +5.00% | 1 890 | 6 | ||||||
| 27.3.1996 | 300.00 | 0.00% | 900 | 3 | 300.00 | +5.00% | 9 900 | 33 | ||||||
| 9.2.1996 | 230.00 | +0.43% | 4 140 | 18 | 230.00 | +5.00% | 2 760 | 12 | ||||||
| ||||||||||||||
