IMPS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	243.00	+9.95%	3 645	15	230.10	+0.04%	3 452	15
30.10.1996	221.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	221.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	221.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	221.00	-9.79%	8 619	39	0.00	+2.70%	0	0
23.10.1996	245.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	245.00	0.00%	0	0	0.00	-0.46%	0	0
21.10.1996	245.00	+9.86%	0	0	0.00	-10.00%	0	0
18.10.1996	223.00	0.00%	0	0		0.00%	0	0
17.10.1996	223.00	+9.85%	6 690	30		-7.40%	0	0
16.10.1996	203.00	0.00%	0	0		0.00%	0	0
15.10.1996	203.00	0.00%	0	0		0.00%	0	0
14.10.1996	203.00	0.00%	0	0		0.00%	0	0
11.10.1996	203.00	0.00%	0	0		0.00%	0	0
10.10.1996	203.00	0.00%	0	0		0.00%	0	0
9.10.1996	203.00	0.00%	0	0		0.00%	0	0
8.10.1996	203.00	0.00%	0	0		0.00%	0	0
7.10.1996	203.00	0.00%	0	0		0.00%	0	0
4.10.1996	203.00	0.00%	0	0		0.00%	0	0
3.10.1996	203.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›