IMPS, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - IMPS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1997 | 16.00 | 0.00% | 192 | 12 | ||||||||||
23.9.1997 | 16.50 | -2.94% | 99 | 6 | ||||||||||
7.10.1997 | 17.00 | 0.00% | 17 | 1 | ||||||||||
17.10.1997 | 17.00 | -5.55% | 204 | 12 | ||||||||||
12.11.1997 | 17.00 | 0.00% | 255 | 15 | ||||||||||
28.11.1997 | 17.00 | 0.00% | 3 094 | 182 | ||||||||||
29.9.1997 | 17.00 | 2 176 | 128 | |||||||||||
17.9.1997 | 17.00 | 0.00% | 102 | 6 | ||||||||||
7.7.1997 | 17.80 | -1.11% | 2 866 | 161 | ||||||||||
4.8.1997 | 18.00 | -10.00% | 306 | 17 | ||||||||||
25.3.1997 | 38.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
28.7.1997 | 28.50 | -5.00% | 114 | 4 | ||||||||||
4.4.1997 | 38.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 522 | 18 | ||||||
17.3.1997 | 38.00 | 0.00% | 950 | 25 | 29.10 | -1.52% | 872 | 30 | ||||||
28.3.1997 | 38.00 | 0.00% | 0 | 0 | 30.10 | +2.03% | 90 | 3 | ||||||
18.3.1997 | 38.00 | 0.00% | 0 | 0 | 30.50 | +4.99% | 183 | 6 | ||||||
17.4.1997 | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 414 | 12 | ||||||
11.4.1997 | 38.00 | 0.00% | 0 | 0 | 36.00 | +5.88% | 216 | 6 | ||||||
16.4.1997 | 35.00 | -3.04% | 1 260 | 36 | 36.00 | 0.00% | 648 | 18 | ||||||
4.3.1997 | 38.00 | 0.00% | 0 | 0 | 37.50 | -3.84% | 563 | 15 | ||||||
|