IMPS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMPS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1997 | 17.00 | 0.00% | 17 | 1 | ||||||||||
| 28.3.1997 | 38.00 | 0.00% | 0 | 0 | 30.10 | +2.03% | 90 | 3 | ||||||
| 23.9.1997 | 16.50 | -2.94% | 99 | 6 | ||||||||||
| 17.9.1997 | 17.00 | 0.00% | 102 | 6 | ||||||||||
| 28.7.1997 | 28.50 | -5.00% | 114 | 4 | ||||||||||
| 10.1.1997 | 81.09 | -4.99% | 0 | 0 | 55.50 | +4.71% | 167 | 3 | ||||||
| 18.3.1997 | 38.00 | 0.00% | 0 | 0 | 30.50 | +4.99% | 183 | 6 | ||||||
| 3.10.1997 | 16.00 | 0.00% | 192 | 12 | ||||||||||
| 17.10.1997 | 17.00 | -5.55% | 204 | 12 | ||||||||||
| 11.4.1997 | 38.00 | 0.00% | 0 | 0 | 36.00 | +5.88% | 216 | 6 | ||||||
| 14.5.1997 | 35.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 234 | 6 | ||||||
| 19.5.1997 | 35.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 12.11.1997 | 17.00 | 0.00% | 255 | 15 | ||||||||||
| 4.8.1997 | 18.00 | -10.00% | 306 | 17 | ||||||||||
| 19.8.1996 | 270.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 320 | 1 | ||||||
| 4.12.1996 | 159.66 | 0.00% | 0 | 0 | 39.00 | -4.87% | 351 | 9 | ||||||
| 5.10.1995 | 240.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 17.4.1997 | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 414 | 12 | ||||||
| 4.4.1997 | 38.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 522 | 18 | ||||||
| 17.1.1997 | 62.77 | -4.99% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| ||||||||||||||
