IMPS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMPS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1997 | 18.00 | -10.00% | 306 | 17 | ||||||||||
| 12.6.1997 | -10.00% | 0 | ||||||||||||
| 27.5.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.3.1997 | 38.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.11.1996 | 159.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.11.1996 | 159.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.11.1996 | 159.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.11.1996 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.10.1996 | 245.00 | +9.86% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 2.10.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 254.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 254.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 222.00 | +4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 234.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 185.13 | +10.00% | 53 132 | 287 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 162.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 1 611 | 9 | ||||||
| 14.8.1995 | 169.00 | +0.57% | 3 042 | 18 | 149.00 | -10.00% | 2 235 | 15 | ||||||
| ||||||||||||||
