IMPS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1995	294.00	-485.00%	0	0		+3.00%	0	0
17.2.1995						+3.00%	0	0
13.2.1995	265.00	+474.00%	6 360	24	320.00	+3.00%	3 840	12
10.2.1995			0	0		+3.00%	0	0
21.2.1996	230.00	0.00%	0	0	253.00	+3.00%	12 903	51
16.2.1996	230.00	0.00%	0	0	253.00	+3.00%	9 867	39
29.9.1995	233.00	+4.95%	8 621	37	214.00	+3.00%	4 708	22
17.7.1996	279.00	0.00%	0	0		+3.00%	0	0
24.10.1996	221.00	-9.79%	8 619	39	0.00	+2.70%	0	0
17.5.1996	310.00	+2.31%	9 300	30		+2.00%	0	0
2.9.1996	219.00	0.00%	0	0		+2.00%	0	0
30.8.1996	219.00	0.00%	0	0	325.00	+2.00%	9 425	29
16.11.1995	165.00	+10.00%	0	0	203.00	+2.00%	1 218	6
19.12.1995						+2.00%	0	0
25.1.1996	181.65	0.00%	0	0		+2.00%	0	0
15.5.1996	289.00	+4.71%	0	0	310.00	+2.00%	15 370	50
4.4.1995	224.00	-468.00%	0	0		+2.00%	0	0
31.3.1995	245.00	-466.00%	0	0		+2.00%	0	0
14.4.1995			0	0		+2.00%	0	0
26.7.1995	138.26	0.00%	0	0		+2.00%	0	0
25.7.1995	138.26	+4.99%	4 010	29	163.50	+2.00%	1 967	12
28.7.1995	152.42	+4.99%	457	3		+2.00%	0	0
8.6.1995	153.96	-4.99%	4 619	30	180.00	+2.00%	4 118	24
23.9.1996	225.00	0.00%	0	0		+1.01%	0	0
13.5.1996	290.00	-4.91%	0	0	275.30	+1.00%	551	2
23.5.1996	310.00	0.00%	4 650	15	310.00	+1.00%	4 650	15
3.5.1996	300.00	-3.22%	9 000	30		+1.00%	0	0
5.2.1996	199.75	+4.99%	0	0	228.00	+1.00%	4 788	21
23.2.1996	230.00	0.00%	5 750	25		+1.00%	0	0
6.12.1995	168.30	0.00%	0	0		+1.00%	0	0
15.11.1995	150.00	0.00%	0	0		+1.00%	0	0
31.10.1996	243.00	+9.95%	3 645	15	230.10	+0.04%	3 452	15
30.10.1996	221.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	221.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	221.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	245.00	0.00%	0	0	0.00	0.00%	0	0
16.10.1996	203.00	0.00%	0	0		0.00%	0	0
15.10.1996	203.00	0.00%	0	0		0.00%	0	0
14.10.1996	203.00	0.00%	0	0		0.00%	0	0
11.10.1996	203.00	0.00%	0	0		0.00%	0	0
10.10.1996	203.00	0.00%	0	0		0.00%	0	0
9.10.1996	203.00	0.00%	0	0		0.00%	0	0
8.10.1996	203.00	0.00%	0	0		0.00%	0	0
7.10.1996	203.00	0.00%	0	0		0.00%	0	0
4.10.1996	203.00	0.00%	0	0		0.00%	0	0
3.10.1996	203.00	0.00%	0	0		0.00%	0	0
18.10.1996	223.00	0.00%	0	0		0.00%	0	0
1.10.1996	203.00	0.00%	0	0		0.00%	0	0
30.9.1996	203.00	-9.77%	609	3		0.00%	0	0
27.9.1996	225.00	0.00%	0	0		0.00%	0	0
26.9.1996	225.00	0.00%	0	0		0.00%	0	0
25.9.1996	225.00	0.00%	0	0		0.00%	0	0
24.9.1996	225.00	0.00%	0	0		0.00%	0	0
18.9.1996	225.00	0.00%	0	0		0.00%	0	0
17.9.1996	225.00	0.00%	0	0		0.00%	0	0
16.9.1996	225.00	0.00%	0	0	330.00	0.00%	6 930	21
13.9.1996	225.00	0.00%	0	0	330.00	0.00%	990	3
12.9.1996	225.00	0.00%	0	0		0.00%	0	0
11.9.1996	225.00	0.00%	0	0	330.00	0.00%	4 950	15
10.9.1996	225.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›