IMPS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1995	162.06	0.00%	0	0	169.00	+5.00%	7 605	45
29.5.1995	179.55	-500.00%	898	5		+5.00%	0	0
31.1.1995	309.00	-492.00%	0	0		+5.00%	0	0
13.1.1995	300.00	-476.00%	2 700	9		+5.00%	0	0
18.3.1997	38.00	0.00%	0	0	30.50	+4.99%	183	6
13.12.1996	143.70	0.00%	0	0		+4.87%	0
10.1.1997	81.09	-4.99%	0	0	55.50	+4.71%	167	3
6.2.1997	39.60	0.00%	0	0	45.00	+4.65%	990	22
3.7.1997						+4.62%	0
19.12.1996	129.33	-10.00%	0	0		+4.46%	0
18.4.1997	35.00	0.00%	0	0		+4.34%	0
13.6.1996	310.00	+3.67%	3 720	12		+4.00%	0	0
25.3.1996	300.00	0.00%	13 500	45	300.00	+4.00%	13 500	45
10.1.1996	200.00	0.00%	0	0		+4.00%	0	0
18.1.1996	200.00	0.00%	0	0		+4.00%	0	0
17.8.1995	169.00	0.00%	0	0		+4.00%	0	0
26.3.1997	38.00	0.00%	0	0		+3.70%	0
8.4.1997	38.00	0.00%	0	0		+3.50%	0
7.4.1997	38.00	0.00%	0	0		+3.44%	0
24.9.1997						+3.03%	0
15.9.1995	220.00	0.00%	0	0		+3.00%	0	0
7.9.1995	210.00	0.00%	0	0		+3.00%	0	0
29.9.1995	233.00	+4.95%	8 621	37	214.00	+3.00%	4 708	22
1.8.1995	152.42	0.00%	0	0		+3.00%	0	0
16.2.1996	230.00	0.00%	0	0	253.00	+3.00%	9 867	39
21.2.1996	230.00	0.00%	0	0	253.00	+3.00%	12 903	51
17.7.1996	279.00	0.00%	0	0		+3.00%	0	0
1.2.1995	294.00	-485.00%	0	0		+3.00%	0	0
13.2.1995	265.00	+474.00%	6 360	24	320.00	+3.00%	3 840	12
10.2.1995			0	0		+3.00%	0	0
17.2.1995						+3.00%	0	0
24.10.1996	221.00	-9.79%	8 619	39	0.00	+2.70%	0	0
15.5.1997	35.00	0.00%	0	0		+2.56%	0
28.3.1997	38.00	0.00%	0	0	30.10	+2.03%	90	3
2.9.1996	219.00	0.00%	0	0		+2.00%	0	0
30.8.1996	219.00	0.00%	0	0	325.00	+2.00%	9 425	29
17.5.1996	310.00	+2.31%	9 300	30		+2.00%	0	0
15.5.1996	289.00	+4.71%	0	0	310.00	+2.00%	15 370	50
25.1.1996	181.65	0.00%	0	0		+2.00%	0	0
16.11.1995	165.00	+10.00%	0	0	203.00	+2.00%	1 218	6
19.12.1995						+2.00%	0	0
28.7.1995	152.42	+4.99%	457	3		+2.00%	0	0
26.7.1995	138.26	0.00%	0	0		+2.00%	0	0
25.7.1995	138.26	+4.99%	4 010	29	163.50	+2.00%	1 967	12
31.3.1995	245.00	-466.00%	0	0		+2.00%	0	0
14.4.1995			0	0		+2.00%	0	0
4.4.1995	224.00	-468.00%	0	0		+2.00%	0	0
8.6.1995	153.96	-4.99%	4 619	30	180.00	+2.00%	4 118	24
23.9.1996	225.00	0.00%	0	0		+1.01%	0	0
23.5.1996	310.00	0.00%	4 650	15	310.00	+1.00%	4 650	15
13.5.1996	290.00	-4.91%	0	0	275.30	+1.00%	551	2
3.5.1996	300.00	-3.22%	9 000	30		+1.00%	0	0
23.2.1996	230.00	0.00%	5 750	25		+1.00%	0	0
15.11.1995	150.00	0.00%	0	0		+1.00%	0	0
5.2.1996	199.75	+4.99%	0	0	228.00	+1.00%	4 788	21
6.12.1995	168.30	0.00%	0	0		+1.00%	0	0
10.2.1997	39.60	0.00%	0	0		+0.25%	0
31.10.1996	243.00	+9.95%	3 645	15	230.10	+0.04%	3 452	15
30.10.1996	221.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	221.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›