IMPS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	104.76	-10.00%	0	0		0.00%	0
31.12.1996	104.76	0.00%	0	0		-9.40%	0
23.12.1996	116.40	-9.99%	0	0		0.00%	0
27.12.1996	116.40	0.00%	0	0		0.00%	0
20.7.1995	119.44	-4.99%	6 450	54		0.00%	0	0
21.7.1995	125.41	+4.99%	0	0		0.00%	0	0
19.7.1995	125.72	-4.99%	0	0		0.00%	0	0
19.12.1996	129.33	-10.00%	0	0		+4.46%	0
20.12.1996	129.33	0.00%	0	0		0.00%	0
24.7.1995	131.68	+4.99%	0	0		0.00%	0	0
18.7.1995	132.33	-4.99%	0	0		+5.00%	0	0
26.7.1995	138.26	0.00%	0	0		+2.00%	0	0
25.7.1995	138.26	+4.99%	4 010	29	163.50	+2.00%	1 967	12
17.7.1995	139.29	-4.99%	0	0		-5.00%	0	0
12.12.1996	143.70	-9.99%	1 293	9		0.00%	0
13.12.1996	143.70	0.00%	0	0		+4.87%	0
16.12.1996	143.70	0.00%	0	0		+9.30%	0
17.12.1996	143.70	0.00%	0	0		+8.51%	0
18.12.1996	143.70	0.00%	0	0		+9.80%	0
27.7.1995	145.17	+4.99%	871	6	167.00	0.00%	1 503	9
10.11.1995	145.80	0.00%	0	0		0.00%	0	0
9.11.1995	145.80	-10.00%	0	0		0.00%	0	0
14.7.1995	146.62	0.00%	0	0		-10.00%	0	0
13.7.1995	146.62	-4.99%	0	0		0.00%	0	0
15.11.1995	150.00	0.00%	0	0		+1.00%	0	0
14.11.1995	150.00	0.00%	0	0	199.00	0.00%	2 985	15
13.11.1995	150.00	+2.88%	31 200	208		+11.00%	0	0
1.8.1995	152.42	0.00%	0	0		+3.00%	0	0
31.7.1995	152.42	0.00%	0	0	165.00	-3.00%	1 485	9
28.7.1995	152.42	+4.99%	457	3		+2.00%	0	0
8.6.1995	153.96	-4.99%	4 619	30	180.00	+2.00%	4 118	24
12.7.1995	154.33	-4.99%	0	0		-6.00%	0	0
13.4.1995	157.09	-499.00%	1 885	12	250.00	-2.00%	4 250	17
18.11.1996	159.66	-9.99%	0	0		-9.62%	0
19.11.1996	159.66	0.00%	0	0		-9.83%	0
20.11.1996	159.66	0.00%	0	0		-10.00%	0
21.11.1996	159.66	0.00%	0	0		-9.09%	0
22.11.1996	159.66	0.00%	0	0		-10.00%	0
25.11.1996	159.66	0.00%	0	0		-9.87%	0
26.11.1996	159.66	0.00%	0	0		-9.58%	0
27.11.1996	159.66	0.00%	0	0		-9.09%	0
28.11.1996	159.66	0.00%	0	0		-10.00%	0
29.11.1996	159.66	0.00%	0	0		-9.25%	0
2.12.1996	159.66	0.00%	0	0		-8.16%	0
3.12.1996	159.66	0.00%	0	0		-8.88%	0
4.12.1996	159.66	0.00%	0	0	39.00	-4.87%	351	9
5.12.1996	159.66	0.00%	0	0		+5.12%	0
6.12.1996	159.66	0.00%	0	0		0.00%	0
9.12.1996	159.66	0.00%	0	0		0.00%	0
10.12.1996	159.66	0.00%	0	0		0.00%	0
11.12.1996	159.66	0.00%	0	0	41.00	0.00%	2 337	57
4.8.1995	160.04	0.00%	0	0		0.00%	0	0
3.8.1995	160.04	0.00%	0	0		-2.00%	0	0
2.8.1995	160.04	+4.99%	1 440	9		0.00%	0	0
9.6.1995	161.65	+4.99%	11 316	70	180.00	+5.00%	540	3
8.11.1995	162.00	0.00%	0	0	179.00	-10.00%	1 611	9
7.11.1995	162.00	0.00%	0	0		0.00%	0	0
6.11.1995	162.00	-10.00%	0	0		0.00%	0	0
7.6.1995	162.06	0.00%	0	0	169.00	+5.00%	7 605	45
6.6.1995	162.06	0.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›