IMPS, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IMPS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1994 | 411.00 | +989.00% | 4 043 418 | 9 838 | ||||||||||
| 27.11.1995 | 170.00 | +3.03% | 113 730 | 669 | 197.00 | -1.00% | 5 910 | 30 | ||||||
| 30.11.1995 | 187.00 | +10.00% | 56 100 | 300 | 204.50 | -5.00% | 3 068 | 15 | ||||||
| 7.12.1995 | 185.13 | +10.00% | 53 132 | 287 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 281.00 | +4.85% | 59 853 | 213 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 150.00 | +2.88% | 31 200 | 208 | +11.00% | 0 | 0 | |||||||
| 20.11.1995 | 170.00 | +3.03% | 25 500 | 150 | 200.00 | -1.00% | 16 000 | 80 | ||||||
| 18.6.1996 | 310.00 | 0.00% | 36 580 | 118 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 268.00 | +4.68% | 31 088 | 116 | 260.00 | -7.00% | 3 120 | 12 | ||||||
| 5.2.1997 | 39.60 | -4.99% | 4 237 | 107 | 43.00 | -4.44% | 645 | 15 | ||||||
| 14.12.1995 | 200.00 | 0.00% | 21 200 | 106 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 291.00 | 0.00% | 29 100 | 100 | ||||||||||
| 8.9.1995 | 215.00 | +2.38% | 20 855 | 97 | 190.00 | +6.00% | 3 420 | 18 | ||||||
| 24.4.1996 | 290.00 | -3.33% | 24 070 | 83 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| 6.9.1995 | 210.00 | +2.94% | 16 800 | 80 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 161.65 | +4.99% | 11 316 | 70 | 180.00 | +5.00% | 540 | 3 | ||||||
| 3.4.1997 | 38.00 | 0.00% | 2 394 | 63 | 0.00% | 0 | ||||||||
| 22.4.1996 | 295.00 | +4.98% | 17 700 | 60 | +19.00% | 0 | 0 | |||||||
| 19.3.1996 | 277.00 | +4.92% | 16 343 | 59 | 300.00 | 0.00% | 38 100 | 127 | ||||||
| 12.4.1995 | 165.35 | -499.00% | 9 590 | 58 | 0.00% | 0 | 0 | |||||||
| 24.3.1994 | 330.00 | 0.00% | 19 140 | 58 | ||||||||||
| 7.3.1996 | 252.00 | +5.00% | 13 860 | 55 | 300.00 | 0.00% | 28 800 | 96 | ||||||
| 20.7.1995 | 119.44 | -4.99% | 6 450 | 54 | 0.00% | 0 | 0 | |||||||
| 17.3.1994 | 330.00 | 0.00% | 17 820 | 54 | ||||||||||
| 26.10.1995 | 183.54 | +9.99% | 9 544 | 52 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 223.00 | -4.70% | 11 150 | 50 | +23.00% | 0 | 0 | |||||||
| 12.9.1995 | 220.00 | +2.32% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 183.21 | -499.00% | 9 161 | 50 | -7.00% | 0 | 0 | |||||||
| 24.6.1996 | 310.00 | 0.00% | 14 880 | 48 | 310.00 | 0.00% | 930 | 3 | ||||||
| 30.10.1995 | 200.00 | +8.96% | 9 600 | 48 | -5.00% | 0 | 0 | |||||||
| 30.3.1995 | 257.00 | -481.00% | 11 822 | 46 | 275.00 | 0.00% | 22 275 | 81 | ||||||
| 23.1.1997 | 51.14 | -4.99% | 2 301 | 45 | 0.00% | 0 | ||||||||
| 9.5.1996 | 305.00 | +1.66% | 13 725 | 45 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| 25.3.1996 | 300.00 | 0.00% | 13 500 | 45 | 300.00 | +4.00% | 13 500 | 45 | ||||||
| 11.10.1995 | 240.00 | 0.00% | 10 800 | 45 | -1.00% | 0 | 0 | |||||||
| 1.8.1994 | 300.00 | 0.00% | 13 500 | 45 | ||||||||||
| 16.5.1996 | 303.00 | +4.84% | 13 332 | 44 | 305.00 | -1.00% | 6 405 | 21 | ||||||
| 11.11.1994 | 292.00 | +465.00% | 12 264 | 42 | ||||||||||
| 24.10.1996 | 221.00 | -9.79% | 8 619 | 39 | 0.00 | +2.70% | 0 | 0 | ||||||
| 29.4.1996 | 289.00 | +4.71% | 11 271 | 39 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| 30.8.1995 | 205.00 | 0.00% | 7 995 | 39 | 0.00% | 0 | 0 | |||||||
| 28.9.1994 | 400.00 | +498.00% | 15 600 | 39 | ||||||||||
| 8.3.1994 | 300.00 | 0.00% | 11 700 | 39 | ||||||||||
| 29.9.1995 | 233.00 | +4.95% | 8 621 | 37 | 214.00 | +3.00% | 4 708 | 22 | ||||||
| 30.5.1994 | 371.00 | +976.00% | 13 727 | 37 | ||||||||||
| 12.5.1994 | 321.00 | -983.00% | 11 877 | 37 | ||||||||||
| 16.4.1997 | 35.00 | -3.04% | 1 260 | 36 | 36.00 | 0.00% | 648 | 18 | ||||||
| 2.5.1996 | 310.00 | +2.31% | 11 160 | 36 | 300.00 | +5.00% | 2 400 | 8 | ||||||
| 23.11.1995 | 165.00 | -2.94% | 5 940 | 36 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 205.00 | 0.00% | 7 380 | 36 | 161.50 | -5.00% | 4 845 | 30 | ||||||
| 22.5.1995 | 180.00 | 0.00% | 6 480 | 36 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 315.00 | +396.00% | 11 340 | 36 | 320.00 | -4.00% | 960 | 3 | ||||||
| 26.8.1996 | 219.00 | -9.87% | 7 665 | 35 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 305.00 | 0.00% | 10 675 | 35 | 272.00 | -9.00% | 4 080 | 15 | ||||||
| 28.3.1996 | 285.00 | -5.00% | 9 405 | 33 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| 10.11.1994 | 279.00 | +488.00% | 9 207 | 33 | ||||||||||
| 26.9.1994 | 363.00 | +491.00% | 11 979 | 33 | ||||||||||
| 5.12.1994 | 290.00 | +469.00% | 9 280 | 32 | ||||||||||
| 30.4.1997 | 35.00 | 0.00% | 1 050 | 30 | 0.00% | 0 | ||||||||
| 17.10.1996 | 223.00 | +9.85% | 6 690 | 30 | -7.40% | 0 | 0 | |||||||
| ||||||||||||||
