IMPS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	203.00	0.00%	0	0		-10.00%	0	0
21.10.1996	245.00	+9.86%	0	0	0.00	-10.00%	0	0
8.11.1996	197.10	0.00%	0	0		-10.00%	0
28.11.1996	159.66	0.00%	0	0		-10.00%	0
20.11.1996	159.66	0.00%	0	0		-10.00%	0
22.11.1996	159.66	0.00%	0	0		-10.00%	0
19.9.1996	225.00	0.00%	0	0		-10.00%	0	0
10.7.1996	254.00	0.00%	0	0		-10.00%	0	0
9.7.1996	254.00	0.00%	0	0		-10.00%	0	0
11.4.1996	222.00	+4.71%	0	0		-10.00%	0	0
3.4.1996	234.00	-4.87%	0	0		-10.00%	0	0
13.3.1996	252.00	0.00%	0	0		-10.00%	0	0
7.12.1995	185.13	+10.00%	53 132	287		-10.00%	0	0
22.11.1995	170.00	0.00%	0	0		-10.00%	0	0
8.11.1995	162.00	0.00%	0	0	179.00	-10.00%	1 611	9
14.8.1995	169.00	+0.57%	3 042	18	149.00	-10.00%	2 235	15
14.7.1995	146.62	0.00%	0	0		-10.00%	0	0
6.6.1995	162.06	0.00%	0	0		-10.00%	0	0
30.5.1995	170.58	-499.00%	2 218	13		-10.00%	0	0
20.4.1995			0	0		-10.00%	0	0
25.11.1996	159.66	0.00%	0	0		-9.87%	0
12.11.1996	177.39	0.00%	0	0		-9.85%	0
19.11.1996	159.66	0.00%	0	0		-9.83%	0
13.11.1996	177.39	0.00%	0	0		-9.83%	0
11.11.1996	177.39	-10.00%	0	0		-9.77%	0
14.11.1996	177.39	0.00%	0	0		-9.69%	0
18.11.1996	159.66	-9.99%	0	0		-9.62%	0
26.11.1996	159.66	0.00%	0	0		-9.58%	0
31.12.1996	104.76	0.00%	0	0		-9.40%	0
15.11.1996	177.39	0.00%	0	0		-9.39%	0
29.11.1996	159.66	0.00%	0	0		-9.25%	0
21.11.1996	159.66	0.00%	0	0		-9.09%	0
27.11.1996	159.66	0.00%	0	0		-9.09%	0
10.5.1996	305.00	0.00%	10 675	35	272.00	-9.00%	4 080	15
12.3.1996	252.00	0.00%	0	0		-9.00%	0	0
11.9.1995	215.00	0.00%	0	0		-9.00%	0	0
3.12.1996	159.66	0.00%	0	0		-8.88%	0
2.12.1996	159.66	0.00%	0	0		-8.16%	0
11.3.1996	252.00	0.00%	0	0		-8.00%	0	0
11.1.1996	200.00	0.00%	0	0		-8.00%	0	0
17.10.1996	223.00	+9.85%	6 690	30		-7.40%	0	0
17.4.1996	268.00	+4.68%	31 088	116	260.00	-7.00%	3 120	12
2.10.1995	233.00	0.00%	0	0		-7.00%	0	0
1.9.1995	205.00	0.00%	4 305	21	157.50	-7.00%	2 363	15
10.4.1995	183.21	-499.00%	9 161	50		-7.00%	0	0
16.4.1996	256.00	+4.91%	0	0		-6.00%	0	0
12.7.1995	154.33	-4.99%	0	0		-6.00%	0	0
14.2.1995	278.00	+490.00%	834	3		-6.00%	0	0
27.6.1996	267.00	-4.98%	0	0	294.50	-5.00%	4 418	15
19.6.1996	310.00	0.00%	0	0	294.50	-5.00%	3 534	12
4.6.1996	310.00	0.00%	2 790	9	294.50	-5.00%	1 767	6
30.4.1996	303.00	+4.84%	6 060	20	285.00	-5.00%	1 710	6
1.4.1996	258.00	-4.79%	0	0	300.00	-5.00%	11 700	39
26.3.1996	300.00	0.00%	4 500	15	285.00	-5.00%	855	3
4.3.1996	219.00	-4.78%	0	0		-5.00%	0	0
8.2.1996	229.00	+4.56%	0	0	218.50	-5.00%	3 933	18
12.1.1996	200.00	0.00%	0	0		-5.00%	0	0
4.12.1995	168.30	-10.00%	0	0		-5.00%	0	0
30.11.1995	187.00	+10.00%	56 100	300	204.50	-5.00%	3 068	15
30.10.1995	200.00	+8.96%	9 600	48		-5.00%	0	0
‹‹ First 20    Next 60 ›