IMPS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1998					0.00	-11.11%	0	0
15.10.2001					91.80	-10.00%	0	0
24.1.2000					45.00	-10.00%	0	0
25.2.1998					0.00	-10.00%	0	0
4.8.1997					18.00	-10.00%	306	17
12.6.1997						-10.00%	0
27.5.1997	35.00	0.00%	0	0		-10.00%	0
24.3.1997	38.00	0.00%	0	0		-10.00%	0
28.11.1996	159.66	0.00%	0	0		-10.00%	0
22.11.1996	159.66	0.00%	0	0		-10.00%	0
20.11.1996	159.66	0.00%	0	0		-10.00%	0
8.11.1996	197.10	0.00%	0	0		-10.00%	0
21.10.1996	245.00	+9.86%	0	0	0.00	-10.00%	0	0
2.10.1996	203.00	0.00%	0	0		-10.00%	0	0
19.9.1996	225.00	0.00%	0	0		-10.00%	0	0
10.7.1996	254.00	0.00%	0	0		-10.00%	0	0
9.7.1996	254.00	0.00%	0	0		-10.00%	0	0
11.4.1996	222.00	+4.71%	0	0		-10.00%	0	0
3.4.1996	234.00	-4.87%	0	0		-10.00%	0	0
13.3.1996	252.00	0.00%	0	0		-10.00%	0	0
7.12.1995	185.13	+10.00%	53 132	287		-10.00%	0	0
22.11.1995	170.00	0.00%	0	0		-10.00%	0	0
8.11.1995	162.00	0.00%	0	0	179.00	-10.00%	1 611	9
14.8.1995	169.00	+0.57%	3 042	18	149.00	-10.00%	2 235	15
14.7.1995	146.62	0.00%	0	0		-10.00%	0	0
6.6.1995	162.06	0.00%	0	0		-10.00%	0	0
30.5.1995	170.58	-499.00%	2 218	13		-10.00%	0	0
20.4.1995			0	0		-10.00%	0	0
18.10.2001					69.50	-9.97%	0	0
23.10.2001					50.80	-9.92%	0	0
19.10.2001					62.60	-9.92%	0	0
17.10.2001					77.20	-9.91%	0	0
22.10.2001					56.40	-9.90%	0	0
25.11.1996	159.66	0.00%	0	0		-9.87%	0
12.11.1996	177.39	0.00%	0	0		-9.85%	0
24.10.2001					45.80	-9.84%	0	0
19.11.1996	159.66	0.00%	0	0		-9.83%	0
13.11.1996	177.39	0.00%	0	0		-9.83%	0
25.10.2001					41.30	-9.82%	0	0
11.11.1996	177.39	-10.00%	0	0		-9.77%	0
14.11.1996	177.39	0.00%	0	0		-9.69%	0
18.11.1996	159.66	-9.99%	0	0		-9.62%	0
26.11.1996	159.66	0.00%	0	0		-9.58%	0
18.6.1997						-9.52%	0
31.12.1996	104.76	0.00%	0	0		-9.40%	0
15.11.1996	177.39	0.00%	0	0		-9.39%	0
11.3.1997	38.00	0.00%	0	0		-9.33%	0
29.11.1996	159.66	0.00%	0	0		-9.25%	0
24.2.1998					0.00	-9.09%	0	0
1.8.1997						-9.09%	0
11.6.1997						-9.09%	0
27.11.1996	159.66	0.00%	0	0		-9.09%	0
21.11.1996	159.66	0.00%	0	0		-9.09%	0
10.5.1996	305.00	0.00%	10 675	35	272.00	-9.00%	4 080	15
12.3.1996	252.00	0.00%	0	0		-9.00%	0	0
11.9.1995	215.00	0.00%	0	0		-9.00%	0	0
3.12.1996	159.66	0.00%	0	0		-8.88%	0
13.3.1997	38.00	0.00%	0	0		-8.82%	0
29.7.1997						-8.77%	0
17.6.1997						-8.69%	0
‹‹ First 20    Next 60 ›