IMPS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1996	229.00	+4.56%	0	0		+25.00%	0	0
4.4.1996	223.00	-4.70%	11 150	50		+23.00%	0	0
18.3.1996	264.00	+4.76%	0	0		+20.00%	0	0
22.4.1996	295.00	+4.98%	17 700	60		+19.00%	0	0
13.11.1995	150.00	+2.88%	31 200	208		+11.00%	0	0
15.4.1999					33.00	+10.00%	0	0
1.12.1998					22.00	+10.00%	330	15
10.7.1997						+10.00%	0
30.7.1996	300.00	0.00%	0	0		+10.00%	0	0
16.7.1996	279.00	0.00%	0	0		+10.00%	0	0
15.7.1996	279.00	0.00%	0	0		+10.00%	0	0
14.3.1996	252.00	0.00%	0	0	249.00	+10.00%	10 458	42
24.11.1995	165.00	0.00%	0	0		+10.00%	0	0
14.9.1995	220.00	0.00%	0	0		+10.00%	0	0
13.9.1995	220.00	0.00%	0	0	190.00	+10.00%	1 140	6
6.9.1995	210.00	+2.94%	16 800	80		+10.00%	0	0
16.6.1995	180.00	0.00%	0	0		+10.00%	0	0
18.12.1996	143.70	0.00%	0	0		+9.80%	0
1.10.2001					102.00	+9.67%	0	0
10.4.1997	38.00	0.00%	0	0		+9.67%	0
21.4.1999					46.00	+9.52%	0	0
11.9.2001					58.00	+9.43%	0	0
21.9.2001					82.00	+9.33%	0	0
16.12.1996	143.70	0.00%	0	0		+9.30%	0
16.4.1999					36.00	+9.09%	0	0
2.12.1998					24.00	+9.09%	0	0
18.11.1998					0.00	+9.09%	0	0
28.1.1998					0.00	+9.09%	0	0
14.5.1996	276.00	-4.82%	0	0		+9.00%	0	0
9.4.1996	202.00	-4.71%	0	0		+9.00%	0	0
28.11.1995	170.00	0.00%	0	0	215.00	+9.00%	2 580	12
16.8.1995	169.00	0.00%	0	0		+9.00%	0	0
5.9.2001					49.00	+8.88%	0	0
22.4.1999					50.00	+8.69%	300	6
1.11.1996	243.00	0.00%	0	0		+8.64%	0
17.12.1996	143.70	0.00%	0	0		+8.51%	0
19.4.1999					39.00	+8.33%	0	0
26.3.1999					26.00	+8.33%	45 140	1 740
19.11.1998					0.00	+8.33%	0	0
14.7.1997						+8.33%	0
14.5.1997	35.00	0.00%	0	0	39.00	+8.33%	234	6
13.1.1997	77.04	-4.99%	0	0		+8.10%	0
12.4.1999					27.00	+8.00%	0	0
18.12.1995					220.00	+8.00%	9 750	45
20.10.1995	185.40	0.00%	0	0	220.00	+8.00%	5 280	24
19.10.1995	185.40	-10.00%	0	0	204.50	+8.00%	5 522	27
20.4.1999					42.00	+7.69%	0	0
20.11.1998					0.00	+7.69%	0	0
15.7.1997						+7.69%	0
4.7.1997						+7.52%	0
14.4.1999					30.00	+7.14%	0	0
23.11.1998					0.00	+7.14%	0	0
16.7.1997						+7.14%	0
15.2.1996	230.00	0.00%	6 900	30	253.00	+7.00%	8 108	33
17.1.1996	200.00	0.00%	0	0	225.50	+7.00%	3 383	15
12.12.1995	200.00	0.00%	0	0		+7.00%	0	0
6.10.1995	240.00	0.00%	0	0		+7.00%	0	0
8.7.1997						+6.74%	0
24.11.1998					0.00	+6.66%	0	0
25.11.1998					0.00	+6.25%	0	0
‹‹ First 20    Next 60 ›