IMPS, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - IMPS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1996 | 197.10 | -10.00% | 3 942 | 20 | 0.00% | 0 | ||||||||
6.11.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 243.00 | 0.00% | 0 | 0 | +8.64% | 0 | ||||||||
12.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 225.00 | +2.73% | 225 | 1 | 0.00% | 0 | 0 | |||||||
10.12.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 159.66 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
31.12.1996 | 104.76 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
30.12.1996 | 104.76 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 116.40 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 129.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 129.33 | -10.00% | 0 | 0 | +4.46% | 0 | ||||||||
18.12.1996 | 143.70 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
17.12.1996 | 143.70 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
16.12.1996 | 143.70 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
13.12.1996 | 143.70 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
12.12.1996 | 143.70 | -9.99% | 1 293 | 9 | 0.00% | 0 | ||||||||
30.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 221.00 | -9.79% | 8 619 | 39 | 0.00 | +2.70% | 0 | 0 | ||||||
23.10.1996 | 245.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 245.00 | 0.00% | 0 | 0 | 0.00 | -0.46% | 0 | 0 | ||||||
21.10.1996 | 245.00 | +9.86% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
18.10.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 223.00 | +9.85% | 6 690 | 30 | -7.40% | 0 | 0 | |||||||
16.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 203.00 | -9.77% | 609 | 3 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 225.00 | 0.00% | 0 | 0 | +1.01% | 0 | 0 | |||||||
20.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 240.00 | +3.00% | 7 200 | 30 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 233.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.10.1995 | 228.00 | -5.00% | 3 192 | 14 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 240.00 | 0.00% | 1 440 | 6 | -1.00% | 0 | 0 | |||||||
11.10.1995 | 240.00 | 0.00% | 10 800 | 45 | -1.00% | 0 | 0 | |||||||
10.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 206.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 150.00 | +2.88% | 31 200 | 208 | +11.00% | 0 | 0 | |||||||
10.11.1995 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 165.00 | -2.94% | 5 940 | 36 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 180.00 | -10.00% | 1 980 | 11 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 200.00 | +8.96% | 9 600 | 48 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 183.54 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.10.1995 | 183.54 | +9.99% | 9 544 | 52 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 166.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 185.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 185.13 | +10.00% | 53 132 | 287 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 168.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 168.30 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.12.1995 | +2.00% | 0 | 0 | |||||||||||
29.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 173.00 | -4.15% | 3 114 | 18 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 200.00 | 0.00% | 21 200 | 106 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.2.1996 | 181.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 181.65 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 200.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.1.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||||
14.5.1996 | 276.00 | -4.82% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 310.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.5.1996 | 310.00 | +2.31% | 9 300 | 30 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.5.1996 | 300.00 | -3.22% | 9 000 | 30 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 202.00 | -4.71% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.4.1996 | 223.00 | -4.70% | 11 150 | 50 | +23.00% | 0 | 0 | |||||||
3.4.1996 | 234.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 295.00 | +4.98% | 17 700 | 60 | +19.00% | 0 | 0 | |||||||
19.4.1996 | 281.00 | +4.85% | 59 853 | 213 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 256.00 | +4.91% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.4.1996 | 244.00 | +4.72% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.4.1996 | 233.00 | +4.95% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 222.00 | +4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 230.00 | 0.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 230.00 | 0.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 230.00 | 0.00% | 5 750 | 25 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 264.00 | +4.76% | 0 | 0 | +20.00% | 0 | 0 | |||||||
15.3.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 290.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 252.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 252.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.3.1996 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 229.00 | +4.56% | 0 | 0 | +25.00% | 0 | 0 | |||||||
4.3.1996 | 219.00 | -4.78% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1995 | 180.00 | +1.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 138.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.6.1995 | 171.00 | -5.00% | 1 026 | 6 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 180.00 | 0.00% | 1 080 | 6 | -3.00% | 0 | 0 | |||||||
26.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 180.00 | 0.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 152.42 | +4.99% | 457 | 3 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 168.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 205.00 | 0.00% | 7 995 | 39 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 131.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 125.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 119.44 | -4.99% | 6 450 | 54 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 125.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 132.33 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 139.29 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.7.1995 | 146.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 146.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 154.33 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.7.1995 | 162.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 162.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 162.45 | -5.00% | 975 | 6 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 220.00 | +2.32% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 215.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.10.1995 | 240.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.9.1995 | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 210.00 | +2.94% | 16 800 | 80 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 204.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 222.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.9.1995 | 222.00 | 0.00% | 6 660 | 30 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 221.00 | +0.45% | 5 967 | 27 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 168.04 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.8.1995 | 168.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 168.04 | +4.99% | 504 | 3 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 160.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 160.04 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1995 | 160.04 | +4.99% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 152.42 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 205.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 195.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 186.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 177.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 169.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1995 | 169.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 165.35 | -499.00% | 9 590 | 58 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 174.05 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.4.1995 | 183.21 | -499.00% | 9 161 | 50 | -7.00% | 0 | 0 | |||||||
|