IMPS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMPS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1995 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 165.00 | 0.00% | 0 | 0 | 201.50 | -1.00% | 3 023 | 15 | ||||||
15.11.1995 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 150.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 2 985 | 15 | ||||||
8.12.1995 | 185.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 170.00 | 0.00% | 0 | 0 | 215.00 | +9.00% | 2 580 | 12 | ||||||
6.12.1995 | 168.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 200.00 | 0.00% | 0 | 0 | 225.50 | +7.00% | 3 383 | 15 | ||||||
16.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 200.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.1.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 200.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 200.00 | 0.00% | 21 200 | 106 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.8.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 268.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 3 960 | 12 | ||||||
7.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 270.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 990 | 3 | ||||||
18.10.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 270.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 320 | 1 | ||||||
16.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 279.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 279.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 254.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 254.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 254.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 860 | 6 | ||||||
4.7.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 14 400 | 48 | ||||||
6.5.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1996 | 310.00 | 0.00% | 1 860 | 6 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 310.00 | 0.00% | 930 | 3 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 310.00 | 0.00% | 2 790 | 9 | 294.50 | -5.00% | 1 767 | 6 | ||||||
3.6.1996 | 310.00 | 0.00% | 1 240 | 4 | 310.00 | 0.00% | 9 300 | 30 | ||||||
31.5.1996 | 310.00 | 0.00% | 4 650 | 15 | 310.00 | 0.00% | 5 580 | 18 | ||||||
30.5.1996 | 310.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 7 440 | 24 | ||||||
29.5.1996 | 310.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 17 670 | 57 | ||||||
28.5.1996 | 310.00 | 0.00% | 7 750 | 25 | 310.00 | 0.00% | 4 650 | 15 | ||||||
27.5.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 310.00 | 0.00% | 7 440 | 24 | 310.00 | 0.00% | 3 720 | 12 | ||||||
23.5.1996 | 310.00 | 0.00% | 4 650 | 15 | 310.00 | +1.00% | 4 650 | 15 | ||||||
22.5.1996 | 310.00 | 0.00% | 0 | 0 | 307.50 | +5.00% | 19 988 | 65 | ||||||
21.5.1996 | 310.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.5.1996 | 310.00 | 0.00% | 7 440 | 24 | 300.80 | -3.00% | 24 666 | 82 | ||||||
11.6.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 310.00 | 0.00% | 14 880 | 48 | 310.00 | 0.00% | 930 | 3 | ||||||
21.6.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 310.00 | 0.00% | 1 860 | 6 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 310.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 3 534 | 12 | ||||||
18.6.1996 | 310.00 | 0.00% | 36 580 | 118 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 243.00 | 0.00% | 0 | 0 | +8.64% | 0 | ||||||||
9.8.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 219.00 | 0.00% | 0 | 0 | 329.50 | 0.00% | 6 920 | 21 | ||||||
5.9.1996 | 219.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 17 820 | 54 | ||||||
4.9.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 219.00 | 0.00% | 0 | 0 | 325.00 | +2.00% | 9 425 | 29 | ||||||
29.8.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 225.00 | 0.00% | 0 | 0 | +1.01% | 0 | 0 | |||||||
20.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 225.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 6 930 | 21 | ||||||
13.9.1996 | 225.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 990 | 3 | ||||||
12.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 225.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 4 950 | 15 | ||||||
10.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 245.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 245.00 | 0.00% | 0 | 0 | 0.00 | -0.46% | 0 | 0 | ||||||
11.12.1996 | 159.66 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 337 | 57 | ||||||
10.12.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 159.66 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
4.12.1996 | 159.66 | 0.00% | 0 | 0 | 39.00 | -4.87% | 351 | 9 | ||||||
3.12.1996 | 159.66 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
2.12.1996 | 159.66 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
29.11.1996 | 159.66 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
28.11.1996 | 159.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.11.1996 | 159.66 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
26.11.1996 | 159.66 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
25.11.1996 | 159.66 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
22.11.1996 | 159.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.11.1996 | 159.66 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.11.1996 | 159.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.11.1996 | 159.66 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
31.12.1996 | 104.76 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
27.12.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 143.70 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
17.12.1996 | 143.70 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
16.12.1996 | 143.70 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
13.12.1996 | 143.70 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
15.11.1996 | 177.39 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
14.11.1996 | 177.39 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
13.11.1996 | 177.39 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
12.11.1996 | 177.39 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
20.12.1996 | 129.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.8.1995 | 168.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 168.04 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 475 | 15 | ||||||
9.8.1995 | 168.04 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.8.1995 | 168.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 169.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1995 | 169.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 205.00 | 0.00% | 4 305 | 21 | 157.50 | -7.00% | 2 363 | 15 | ||||||
31.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 205.00 | 0.00% | 7 995 | 39 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 205.00 | 0.00% | 7 380 | 36 | 161.50 | -5.00% | 4 845 | 30 | ||||||
25.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 138.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 146.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 162.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 162.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 171.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 1 625 | 9 | ||||||
1.8.1995 | 152.42 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 152.42 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 485 | 9 | ||||||
4.8.1995 | 160.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 160.04 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.4.1995 | 170.00 | 0.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 180.00 | 0.00% | 6 480 | 36 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 162.06 | 0.00% | 0 | 0 | 169.00 | +5.00% | 7 605 | 45 | ||||||
6.6.1995 | 162.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 170.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 170.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 180.00 | 0.00% | 1 080 | 6 | -3.00% | 0 | 0 | |||||||
27.6.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 4 688 | 24 | ||||||
26.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 180.00 | 0.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
18.11.1994 | 291.00 | 0.00% | 29 100 | 100 | ||||||||||
9.3.1995 | 260.00 | 0.00% | 4 680 | 18 | ||||||||||
22.3.1995 | 270.00 | 0.00% | 810 | 3 | ||||||||||
16.3.1995 | 270.00 | 0.00% | 8 100 | 30 | ||||||||||
1.8.1994 | 300.00 | 0.00% | 13 500 | 45 | ||||||||||
24.3.1994 | 330.00 | 0.00% | 19 140 | 58 | ||||||||||
22.3.1994 | 330.00 | 0.00% | 3 960 | 12 | ||||||||||
21.3.1994 | 330.00 | 0.00% | 4 950 | 15 | ||||||||||
|