IMPS, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IMPS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 181.65 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 181.65 | +5.00% | 0 | 0 | 231.00 | -2.00% | 8 982 | 39 | ||||||
1.2.1996 | 181.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 180.00 | -10.00% | 1 980 | 11 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 180.00 | 0.00% | 1 080 | 6 | -3.00% | 0 | 0 | |||||||
27.6.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 4 688 | 24 | ||||||
26.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 180.00 | 0.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
14.6.1995 | 180.00 | +1.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 180.00 | 0.00% | 6 480 | 36 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 180.00 | +84.00% | 5 400 | 30 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 179.55 | -500.00% | 898 | 5 | +5.00% | 0 | 0 | |||||||
17.5.1995 | 178.50 | +500.00% | 5 355 | 30 | -1.00% | 0 | 0 | |||||||
13.6.1995 | 178.21 | +4.99% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
18.8.1995 | 177.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 177.39 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
14.11.1996 | 177.39 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
13.11.1996 | 177.39 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
12.11.1996 | 177.39 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
11.11.1996 | 177.39 | -10.00% | 0 | 0 | -9.77% | 0 | ||||||||
11.4.1995 | 174.05 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.1.1996 | 173.00 | -4.15% | 3 114 | 18 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 172.57 | 0.00% | 0 | 0 | 231.00 | 0.00% | 6 237 | 27 | ||||||
30.1.1996 | 172.57 | -4.99% | 1 035 | 6 | 231.00 | -2.00% | 6 930 | 30 | ||||||
3.7.1995 | 171.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 1 625 | 9 | ||||||
30.6.1995 | 171.00 | -5.00% | 1 026 | 6 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 170.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 170.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 170.58 | -499.00% | 2 218 | 13 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 170.00 | 0.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 170.00 | +306.00% | 2 040 | 12 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 170.00 | 0.00% | 0 | 0 | 215.00 | +9.00% | 2 580 | 12 | ||||||
27.11.1995 | 170.00 | +3.03% | 113 730 | 669 | 197.00 | -1.00% | 5 910 | 30 | ||||||
22.11.1995 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 170.00 | +3.03% | 25 500 | 150 | 200.00 | -1.00% | 16 000 | 80 | ||||||
12.6.1995 | 169.73 | +4.99% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
17.8.1995 | 169.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1995 | 169.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 169.00 | +0.57% | 3 042 | 18 | 149.00 | -10.00% | 2 235 | 15 | ||||||
6.12.1995 | 168.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 168.30 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.8.1995 | 168.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 168.04 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 475 | 15 | ||||||
9.8.1995 | 168.04 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.8.1995 | 168.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 168.04 | +4.99% | 504 | 3 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 166.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 166.86 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 166.86 | -10.00% | 0 | 0 | ||||||||||
12.4.1995 | 165.35 | -499.00% | 9 590 | 58 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 165.00 | 0.00% | 0 | 0 | 201.50 | -1.00% | 3 023 | 15 | ||||||
16.11.1995 | 165.00 | +10.00% | 0 | 0 | 203.00 | +2.00% | 1 218 | 6 | ||||||
24.11.1995 | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 165.00 | -2.94% | 5 940 | 36 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 164.94 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.7.1995 | 162.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 162.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 162.45 | -5.00% | 975 | 6 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 162.06 | 0.00% | 0 | 0 | 169.00 | +5.00% | 7 605 | 45 | ||||||
6.6.1995 | 162.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 162.06 | -4.99% | 1 945 | 12 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 162.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 1 611 | 9 | ||||||
7.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 161.65 | +4.99% | 11 316 | 70 | 180.00 | +5.00% | 540 | 3 | ||||||
4.8.1995 | 160.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 160.04 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1995 | 160.04 | +4.99% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 159.66 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 337 | 57 | ||||||
10.12.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 159.66 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
4.12.1996 | 159.66 | 0.00% | 0 | 0 | 39.00 | -4.87% | 351 | 9 | ||||||
3.12.1996 | 159.66 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
2.12.1996 | 159.66 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
29.11.1996 | 159.66 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
28.11.1996 | 159.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.11.1996 | 159.66 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
26.11.1996 | 159.66 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
25.11.1996 | 159.66 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
22.11.1996 | 159.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.11.1996 | 159.66 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.11.1996 | 159.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.11.1996 | 159.66 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
18.11.1996 | 159.66 | -9.99% | 0 | 0 | -9.62% | 0 | ||||||||
13.4.1995 | 157.09 | -499.00% | 1 885 | 12 | 250.00 | -2.00% | 4 250 | 17 | ||||||
12.7.1995 | 154.33 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.6.1995 | 153.96 | -4.99% | 4 619 | 30 | 180.00 | +2.00% | 4 118 | 24 | ||||||
1.8.1995 | 152.42 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 152.42 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 485 | 9 | ||||||
28.7.1995 | 152.42 | +4.99% | 457 | 3 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 150.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 2 985 | 15 | ||||||
13.11.1995 | 150.00 | +2.88% | 31 200 | 208 | +11.00% | 0 | 0 | |||||||
14.7.1995 | 146.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 146.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 145.17 | +4.99% | 871 | 6 | 167.00 | 0.00% | 1 503 | 9 | ||||||
18.12.1996 | 143.70 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
17.12.1996 | 143.70 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
16.12.1996 | 143.70 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
13.12.1996 | 143.70 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
12.12.1996 | 143.70 | -9.99% | 1 293 | 9 | 0.00% | 0 | ||||||||
17.7.1995 | 139.29 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 138.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 138.26 | +4.99% | 4 010 | 29 | 163.50 | +2.00% | 1 967 | 12 | ||||||
18.7.1995 | 132.33 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 131.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 129.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 129.33 | -10.00% | 0 | 0 | +4.46% | 0 | ||||||||
19.7.1995 | 125.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 125.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 119.44 | -4.99% | 6 450 | 54 | 0.00% | 0 | 0 | |||||||
27.12.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 116.40 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 104.76 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
30.12.1996 | 104.76 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 99.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 94.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 89.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 85.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 81.09 | -4.99% | 0 | 0 | 55.50 | +4.71% | 167 | 3 | ||||||
13.1.1997 | 77.04 | -4.99% | 0 | 0 | +8.10% | 0 | ||||||||
14.1.1997 | 73.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 69.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 66.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 62.77 | -4.99% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
20.1.1997 | 59.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 56.66 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 53.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 51.14 | 0.00% | 0 | 0 | -5.85% | 0 | ||||||||
28.1.1997 | 51.14 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
27.1.1997 | 51.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 51.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 51.14 | -4.99% | 2 301 | 45 | 0.00% | 0 | ||||||||
30.1.1997 | 48.59 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 46.17 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 43.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 41.68 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
19.2.1997 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 39.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 39.60 | 0.00% | 0 | 0 | 43.00 | 0.00% | 3 225 | 75 | ||||||
11.2.1997 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 39.60 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
7.2.1997 | 39.60 | 0.00% | 0 | 0 | 43.00 | -4.68% | 4 718 | 110 | ||||||
6.2.1997 | 39.60 | 0.00% | 0 | 0 | 45.00 | +4.65% | 990 | 22 | ||||||
5.2.1997 | 39.60 | -4.99% | 4 237 | 107 | 43.00 | -4.44% | 645 | 15 | ||||||
14.4.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 38.00 | 0.00% | 0 | 0 | 36.00 | +5.88% | 216 | 6 | ||||||
10.4.1997 | 38.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
9.4.1997 | 38.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
8.4.1997 | 38.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
7.4.1997 | 38.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
4.4.1997 | 38.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 522 | 18 | ||||||
3.4.1997 | 38.00 | 0.00% | 2 394 | 63 | 0.00% | 0 | ||||||||
2.4.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 38.00 | 0.00% | 0 | 0 | -3.65% | 0 | ||||||||
28.3.1997 | 38.00 | 0.00% | 0 | 0 | 30.10 | +2.03% | 90 | 3 | ||||||
27.3.1997 | 38.00 | 0.00% | 0 | 0 | +5.35% | 0 | ||||||||
26.3.1997 | 38.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
25.3.1997 | 38.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
24.3.1997 | 38.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 38.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
19.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 38.00 | 0.00% | 0 | 0 | 30.50 | +4.99% | 183 | 6 | ||||||
17.3.1997 | 38.00 | 0.00% | 950 | 25 | 29.10 | -1.52% | 872 | 30 | ||||||
14.3.1997 | 38.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
13.3.1997 | 38.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
12.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 38.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
10.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 38.00 | 0.00% | 0 | 0 | 37.50 | -3.84% | 563 | 15 | ||||||
3.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 38.00 | 0.00% | 228 | 6 | 39.00 | 0.00% | 1 248 | 32 | ||||||
26.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|