IMPS, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - IMPS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1995 | 165.35 | -499.00% | 9 590 | 58 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 174.05 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.4.1995 | 183.21 | -499.00% | 9 161 | 50 | -7.00% | 0 | 0 | |||||||
| 7.4.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 253.00 | -488.00% | 2 277 | 9 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.2.1995 | 266.00 | -500.00% | 2 394 | 9 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 280.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 294.00 | -485.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.1.1995 | 309.00 | -492.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 26.1.1995 | 299.00 | +491.00% | 3 588 | 12 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.1.1995 | 285.00 | -500.00% | 2 565 | 9 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 300.00 | -476.00% | 2 700 | 9 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
