IMPS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1997	35.00	0.00%	735	21		0.00%	0
19.5.1997	35.00	0.00%	0	0	40.00	0.00%	240	6
20.5.1997	35.00	0.00%	0	0		0.00%	0
21.5.1997	35.00	0.00%	0	0		0.00%	0
22.5.1997	35.00	0.00%	210	6		0.00%	0
23.5.1997	35.00	0.00%	210	6		0.00%	0
26.5.1997	35.00	0.00%	0	0		0.00%	0
27.5.1997	35.00	0.00%	0	0		-10.00%	0
28.5.1997	35.00	0.00%	0	0		0.00%	0
29.5.1997	35.00	0.00%	0	0		0.00%	0
30.5.1997	35.00	0.00%	0	0		0.00%	0
15.4.1997	36.10	-5.00%	0	0		0.00%	0
2.4.1997	38.00	0.00%	0	0		0.00%	0
3.4.1997	38.00	0.00%	2 394	63		0.00%	0
4.4.1997	38.00	0.00%	0	0	29.00	0.00%	522	18
7.4.1997	38.00	0.00%	0	0		+3.44%	0
8.4.1997	38.00	0.00%	0	0		+3.50%	0
9.4.1997	38.00	0.00%	0	0		-0.16%	0
10.4.1997	38.00	0.00%	0	0		+9.67%	0
11.4.1997	38.00	0.00%	0	0	36.00	+5.88%	216	6
‹‹ First 60     ‹ Previous 20 Next 20 ›