IMPS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMPS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1996 | 295.00 | -4.83% | 885 | 3 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 179.55 | -500.00% | 898 | 5 | +5.00% | 0 | 0 | |||||||
| 27.3.1996 | 300.00 | 0.00% | 900 | 3 | 300.00 | +5.00% | 9 900 | 33 | ||||||
| 25.8.1994 | 300.00 | -259.00% | 900 | 3 | ||||||||||
| 28.7.1994 | 300.00 | -415.00% | 900 | 3 | ||||||||||
| 5.6.1996 | 310.00 | 0.00% | 930 | 3 | +5.00% | 0 | 0 | |||||||
| 17.3.1997 | 38.00 | 0.00% | 950 | 25 | 29.10 | -1.52% | 872 | 30 | ||||||
| 30.8.1994 | 318.00 | +600.00% | 954 | 3 | ||||||||||
| 4.7.1995 | 162.45 | -5.00% | 975 | 6 | +5.00% | 0 | 0 | |||||||
| 30.6.1995 | 171.00 | -5.00% | 1 026 | 6 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 172.57 | -4.99% | 1 035 | 6 | 231.00 | -2.00% | 6 930 | 30 | ||||||
| 30.4.1997 | 35.00 | 0.00% | 1 050 | 30 | 0.00% | 0 | ||||||||
| 9.5.1994 | 356.00 | 0.00% | 1 068 | 3 | ||||||||||
| 28.6.1995 | 180.00 | 0.00% | 1 080 | 6 | -3.00% | 0 | 0 | |||||||
| 23.6.1995 | 180.00 | 0.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 270.00 | +424.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 189.00 | +500.00% | 1 134 | 6 | 0.00% | 0 | 0 | |||||||
| 3.5.1994 | 395.00 | +881.00% | 1 185 | 3 | ||||||||||
| 2.6.1994 | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| 31.5.1994 | 400.00 | +781.00% | 1 200 | 3 | ||||||||||
| ||||||||||||||
