IMPS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMPS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1997 | 38.00 | 0.00% | 0 | 0 | 30.50 | +4.99% | 183 | 6 | ||||||
| 3.10.1997 | 16.00 | 0.00% | 192 | 12 | ||||||||||
| 17.10.1997 | 17.00 | -5.55% | 204 | 12 | ||||||||||
| 11.4.1997 | 38.00 | 0.00% | 0 | 0 | 36.00 | +5.88% | 216 | 6 | ||||||
| 14.5.1997 | 35.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 234 | 6 | ||||||
| 19.5.1997 | 35.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 14.11.2001 | 41.00 | 0.00% | 246 | 6 | ||||||||||
| 6.11.2001 | 41.00 | 0.00% | 246 | 6 | ||||||||||
| 12.11.1997 | 17.00 | 0.00% | 255 | 15 | ||||||||||
| 7.8.1998 | 9.00 | 0.00% | 270 | 30 | ||||||||||
| 22.4.1999 | 50.00 | +8.69% | 300 | 6 | ||||||||||
| 10.6.1999 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 4.8.1997 | 18.00 | -10.00% | 306 | 17 | ||||||||||
| 14.1.1999 | 26.00 | 0.00% | 312 | 12 | ||||||||||
| 19.8.1996 | 270.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 320 | 1 | ||||||
| 1.12.1998 | 22.00 | +10.00% | 330 | 15 | ||||||||||
| 4.12.1996 | 159.66 | 0.00% | 0 | 0 | 39.00 | -4.87% | 351 | 9 | ||||||
| 23.11.2001 | 41.00 | 0.00% | 369 | 9 | ||||||||||
| 16.11.2001 | 41.00 | 0.00% | 369 | 9 | ||||||||||
| 8.11.2001 | 41.00 | 0.00% | 369 | 9 | ||||||||||
| ||||||||||||||
